MIGO Opportunities Trust (MIGO) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. MIGO Opportunities Trust

Date Open High Low Close* Volume
28/06/2013 140.00p 140.00p 138.00p 139.25p 15988
27/06/2013 139.50p 140.00p 138.00p 140.00p 8200
26/06/2013 140.00p 140.00p 138.00p 139.50p 0
25/06/2013 139.50p 139.50p 138.00p 139.50p 4200
24/06/2013 140.75p 141.75p 139.50p 139.50p 0
21/06/2013 140.75p 141.75p 139.50p 140.75p 20470
20/06/2013 141.75p 143.00p 141.00p 141.00p 4700
19/06/2013 143.00p 143.49p 142.00p 143.00p 21340
18/06/2013 143.00p 143.20p 143.00p 143.00p 13100
17/06/2013 143.25p 143.25p 142.01p 143.00p 12001
14/06/2013 141.75p 143.30p 141.50p 143.25p 15000
13/06/2013 141.50p 142.25p 140.25p 141.50p 4069
12/06/2013 143.25p 143.25p 141.00p 142.25p 27086
11/06/2013 144.00p 144.00p 141.51p 143.25p 25248
10/06/2013 144.00p 144.89p 143.01p 144.00p 1394
07/06/2013 144.00p 144.00p 142.50p 144.00p 17850
06/06/2013 144.00p 144.75p 144.00p 144.00p 0
05/06/2013 144.25p 144.75p 144.00p 144.00p 0
04/06/2013 144.75p 144.75p 144.01p 144.75p 500
03/06/2013 145.50p 146.25p 144.75p 144.75p 3883
31/05/2013 146.50p 146.50p 145.51p 146.25p 6800
30/05/2013 146.50p 146.50p 146.00p 146.50p 10000
29/05/2013 146.50p 146.50p 144.50p 146.50p 0
28/05/2013 145.25p 146.50p 144.50p 146.50p 0
24/05/2013 145.50p 145.75p 144.50p 145.75p 16861
23/05/2013 145.75p 146.18p 144.50p 145.75p 10911
22/05/2013 145.75p 146.89p 145.50p 146.75p 51954
21/05/2013 145.50p 145.62p 145.10p 145.62p 4950
20/05/2013 145.25p 145.85p 145.00p 145.50p 24491
17/05/2013 145.00p 145.75p 144.88p 145.25p 0
16/05/2013 144.88p 145.75p 144.88p 145.00p 20200
15/05/2013 144.62p 145.44p 144.00p 144.88p 100068
14/05/2013 144.00p 144.38p 143.60p 144.38p 1600
13/05/2013 143.75p 143.88p 143.38p 143.88p 5000
10/05/2013 143.75p 144.35p 143.23p 143.75p 110280
09/05/2013 143.75p 144.39p 143.23p 143.75p 19977
08/05/2013 143.75p 143.89p 143.00p 143.75p 0
07/05/2013 143.75p 143.89p 143.00p 143.75p 0
03/05/2013 143.50p 143.89p 143.00p 143.50p 34670
02/05/2013 143.50p 143.50p 143.50p 143.50p 6368
01/05/2013 143.25p 143.50p 143.01p 143.50p 4000
30/04/2013 143.00p 144.00p 142.50p 143.25p 100504
29/04/2013 143.00p 143.49p 143.00p 143.00p 6000
26/04/2013 143.00p 143.00p 142.51p 143.00p 7701
25/04/2013 143.00p 143.49p 142.51p 143.00p 20904
24/04/2013 142.75p 143.00p 142.00p 143.00p 0
23/04/2013 142.00p 142.99p 142.00p 142.50p 7450
22/04/2013 141.75p 142.99p 141.75p 142.00p 15000
19/04/2013 141.75p 142.99p 140.35p 141.75p 18213
18/04/2013 141.75p 141.75p 140.35p 141.75p 6300
17/04/2013 142.00p 142.00p 140.51p 141.75p 4600
16/04/2013 141.50p 142.89p 141.50p 141.75p 0
15/04/2013 141.50p 142.89p 141.50p 141.50p 6229
12/04/2013 141.62p 142.49p 140.36p 141.50p 0
11/04/2013 141.62p 142.49p 140.36p 141.62p 14809
10/04/2013 141.50p 143.00p 141.50p 141.50p 2000
09/04/2013 141.75p 142.75p 140.00p 141.50p 34524
08/04/2013 141.50p 141.75p 140.00p 141.75p 31050
05/04/2013 142.50p 142.50p 140.25p 141.50p 36740
04/04/2013 142.50p 142.80p 141.00p 142.50p 0
03/04/2013 142.50p 142.80p 141.00p 142.50p 6626
02/04/2013 142.50p 142.50p 141.00p 142.50p 25954
28/03/2013 143.50p 143.50p 141.00p 142.50p 14938
27/03/2013 144.00p 144.00p 142.50p 143.50p 6350
26/03/2013 144.00p 144.00p 142.50p 144.00p 7200
25/03/2013 144.00p 144.00p 142.50p 144.00p 36677
22/03/2013 144.00p 144.25p 143.50p 144.00p 0
21/03/2013 144.00p 144.25p 143.75p 144.00p 19250
20/03/2013 144.00p 144.00p 143.00p 143.75p 35483
19/03/2013 144.00p 144.00p 143.50p 144.00p 25034
18/03/2013 144.00p 144.00p 143.50p 144.00p 20231
15/03/2013 145.25p 145.25p 143.75p 145.25p 2350
14/03/2013 145.00p 145.12p 143.50p 145.12p 2603
13/03/2013 145.38p 145.50p 143.50p 145.00p 10000
12/03/2013 145.50p 145.79p 144.00p 145.50p 24893
11/03/2013 145.50p 145.80p 144.00p 145.50p 22344
08/03/2013 144.12p 145.50p 143.97p 145.50p 5000
07/03/2013 143.75p 143.88p 143.55p 143.88p 7691
06/03/2013 143.75p 143.75p 143.00p 143.75p 74449
05/03/2013 143.38p 143.75p 143.25p 143.75p 32700
04/03/2013 143.50p 143.50p 142.50p 143.25p 14382
01/03/2013 143.50p 143.50p 143.00p 143.50p 27500
28/02/2013 143.00p 143.89p 142.50p 143.50p 41779
27/02/2013 142.50p 142.50p 141.75p 142.50p 0
26/02/2013 142.50p 142.50p 141.75p 142.38p 9250
25/02/2013 142.25p 143.00p 142.11p 142.50p 39950
22/02/2013 142.25p 142.75p 141.65p 142.25p 9300
21/02/2013 142.25p 142.25p 141.50p 142.25p 30414
20/02/2013 141.25p 143.00p 140.71p 142.25p 35283
19/02/2013 140.37p 142.00p 140.13p 141.13p 43537
18/02/2013 139.63p 140.13p 138.87p 140.13p 0
15/02/2013 139.50p 139.63p 139.21p 139.63p 5000
14/02/2013 139.50p 140.00p 139.21p 139.50p 32150
13/02/2013 139.50p 139.90p 139.50p 139.50p 10000
12/02/2013 139.50p 139.89p 139.00p 139.50p 96963
11/02/2013 139.50p 140.00p 139.11p 139.50p 15323
08/02/2013 139.37p 140.00p 138.50p 139.50p 54900
07/02/2013 139.37p 139.37p 138.87p 139.37p 5110
06/02/2013 139.25p 139.85p 139.25p 139.37p 1450
05/02/2013 139.13p 139.25p 138.50p 139.25p 6893
04/02/2013 139.13p 140.00p 138.25p 139.13p 61251
01/02/2013 137.87p 139.13p 137.87p 139.13p 84200
31/01/2013 137.87p 137.89p 137.75p 137.87p 39149
30/01/2013 137.75p 137.87p 137.55p 137.87p 34069
29/01/2013 137.75p 137.89p 137.55p 137.75p 22300
28/01/2013 136.25p 137.89p 136.25p 137.37p 40559
25/01/2013 135.75p 136.25p 135.50p 136.25p 44135
24/01/2013 135.63p 136.00p 135.50p 135.75p 32810
23/01/2013 135.50p 135.92p 135.50p 135.63p 2000
22/01/2013 135.25p 135.63p 134.50p 135.37p 55400
21/01/2013 135.00p 135.50p 134.05p 135.00p 23046
18/01/2013 134.50p 135.45p 134.12p 135.00p 37864
17/01/2013 134.12p 134.45p 134.12p 134.12p 24637
16/01/2013 134.12p 134.12p 133.75p 134.12p 20000
15/01/2013 134.12p 134.12p 133.50p 134.12p 56778
14/01/2013 134.12p 134.25p 132.75p 134.12p 57488
11/01/2013 134.00p 134.20p 133.50p 134.00p 67600
10/01/2013 133.75p 134.25p 133.75p 134.00p 34924
09/01/2013 133.50p 133.95p 133.01p 133.75p 6526
08/01/2013 133.25p 133.50p 133.00p 133.50p 39870
07/01/2013 132.75p 133.25p 132.75p 133.25p 22550
04/01/2013 132.00p 132.95p 132.00p 132.75p 57500
03/01/2013 131.75p 132.00p 131.51p 131.88p 29750
02/01/2013 130.88p 131.50p 130.75p 131.50p 62959
31/12/2012 130.75p 130.75p 130.51p 130.75p 5430
28/12/2012 131.00p 131.00p 130.50p 130.75p 23000
27/12/2012 130.25p 131.00p 130.25p 131.00p 15075
24/12/2012 130.25p 130.25p 130.01p 130.25p 2951
21/12/2012 130.25p 130.39p 130.25p 130.25p 16450
20/12/2012 130.25p 130.50p 129.50p 130.25p 31647
19/12/2012 130.25p 130.45p 130.05p 130.25p 6338
18/12/2012 130.25p 130.30p 130.25p 130.25p 5000
17/12/2012 130.25p 130.50p 130.05p 130.25p 0
14/12/2012 130.50p 130.50p 130.05p 130.25p 7000
13/12/2012 130.00p 130.50p 130.00p 130.50p 21953
12/12/2012 129.88p 130.04p 129.75p 130.00p 126600
11/12/2012 129.75p 129.75p 129.51p 129.75p 146
10/12/2012 129.62p 129.79p 129.51p 129.75p 10027
07/12/2012 129.62p 129.79p 129.62p 129.62p 5731
06/12/2012 129.50p 129.62p 129.00p 129.62p 82297
05/12/2012 129.50p 129.50p 129.00p 129.50p 15000
04/12/2012 129.50p 129.50p 129.10p 129.50p 0
03/12/2012 129.50p 129.50p 129.10p 129.50p 5000
30/11/2012 128.88p 129.50p 128.78p 129.50p 0
29/11/2012 128.88p 128.95p 128.78p 128.88p 16510
28/11/2012 129.25p 129.25p 128.50p 129.12p 26059
27/11/2012 129.25p 129.25p 129.00p 129.25p 40000
26/11/2012 129.50p 129.50p 129.00p 129.50p 15505
23/11/2012 129.50p 129.50p 129.00p 129.50p 30000
22/11/2012 129.50p 129.75p 129.50p 129.50p 11850
21/11/2012 129.50p 129.90p 129.00p 129.50p 0
20/11/2012 129.50p 129.90p 129.00p 129.50p 0
19/11/2012 129.50p 129.90p 129.00p 129.50p 5038
16/11/2012 129.50p 129.50p 129.10p 129.50p 2280
15/11/2012 129.50p 129.50p 129.00p 129.50p 0
14/11/2012 129.50p 129.50p 129.00p 129.50p 0
13/11/2012 129.38p 129.50p 129.00p 129.50p 0
12/11/2012 129.50p 129.50p 129.00p 129.50p 9013
09/11/2012 129.62p 129.99p 129.25p 129.62p 5324
08/11/2012 129.62p 129.93p 128.75p 129.62p 35709
07/11/2012 129.88p 129.88p 129.25p 129.62p 11227
06/11/2012 129.88p 129.88p 129.50p 129.88p 35714
05/11/2012 129.88p 129.95p 129.51p 129.88p 20934
02/11/2012 130.00p 130.24p 130.00p 130.00p 5694
01/11/2012 130.00p 130.00p 129.75p 130.00p 16920
31/10/2012 130.00p 130.24p 130.00p 130.00p 5000
30/10/2012 130.00p 130.00p 129.76p 130.00p 15000
29/10/2012 130.00p 130.24p 130.00p 130.00p 4327
26/10/2012 130.00p 130.00p 129.76p 130.00p 0
25/10/2012 130.00p 130.00p 129.76p 130.00p 3000
24/10/2012 130.00p 130.24p 130.00p 130.00p 2059
23/10/2012 130.12p 130.12p 129.82p 130.00p 4000
22/10/2012 130.12p 130.12p 129.90p 130.12p 1950
19/10/2012 130.12p 130.12p 129.75p 130.12p 4300
18/10/2012 130.38p 130.38p 130.00p 130.12p 34800
17/10/2012 129.88p 130.38p 129.88p 130.38p 6588
16/10/2012 129.88p 130.00p 129.76p 129.88p 57024
15/10/2012 129.88p 129.88p 129.75p 129.88p 8042
12/10/2012 129.88p 129.97p 129.88p 129.88p 1602
11/10/2012 129.75p 129.88p 129.50p 129.88p 70000
10/10/2012 129.88p 130.00p 129.50p 129.88p 30919
09/10/2012 129.25p 129.88p 129.25p 129.88p 9208
08/10/2012 129.75p 130.50p 129.75p 129.75p 0
05/10/2012 129.75p 130.50p 129.75p 129.75p 38314
04/10/2012 129.75p 129.75p 129.50p 129.75p 4300
03/10/2012 129.75p 130.00p 129.60p 129.75p 35920
02/10/2012 129.75p 129.89p 129.50p 129.75p 27676
01/10/2012 129.25p 129.50p 129.25p 129.50p 40925
28/09/2012 129.25p 129.25p 128.50p 129.25p 0
27/09/2012 129.25p 129.25p 128.50p 129.25p 16582
26/09/2012 129.25p 129.25p 129.25p 129.25p 9000
25/09/2012 129.50p 129.50p 128.50p 129.25p 11827
24/09/2012 129.75p 129.75p 129.00p 129.50p 20350
21/09/2012 130.25p 130.25p 129.50p 130.00p 44520
20/09/2012 130.50p 130.50p 130.00p 130.25p 7500
19/09/2012 130.50p 131.35p 130.31p 130.50p 27755
18/09/2012 130.50p 132.00p 129.00p 130.00p 87310
17/09/2012 130.50p 130.89p 130.11p 130.50p 0
14/09/2012 130.50p 130.89p 130.11p 130.50p 4894
13/09/2012 129.50p 130.00p 128.50p 129.50p 33111

*Close Price adjusted for both dividends and splits