Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
MIGO Opportunities Trust (MIGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/05/2013 | 143.50p | 143.50p | 143.50p | 143.50p | 6368 |
| 01/05/2013 | 143.25p | 143.50p | 143.01p | 143.50p | 4000 |
| 30/04/2013 | 143.00p | 144.00p | 142.50p | 143.25p | 100504 |
| 29/04/2013 | 143.00p | 143.49p | 143.00p | 143.00p | 6000 |
| 26/04/2013 | 143.00p | 143.00p | 142.51p | 143.00p | 7701 |
| 25/04/2013 | 143.00p | 143.49p | 142.51p | 143.00p | 20904 |
| 24/04/2013 | 142.75p | 143.00p | 142.00p | 143.00p | 0 |
| 23/04/2013 | 142.00p | 142.99p | 142.00p | 142.50p | 7450 |
| 22/04/2013 | 141.75p | 142.99p | 141.75p | 142.00p | 15000 |
| 19/04/2013 | 141.75p | 142.99p | 140.35p | 141.75p | 18213 |
| 18/04/2013 | 141.75p | 141.75p | 140.35p | 141.75p | 6300 |
| 17/04/2013 | 142.00p | 142.00p | 140.51p | 141.75p | 4600 |
| 16/04/2013 | 141.50p | 142.89p | 141.50p | 141.75p | 0 |
| 15/04/2013 | 141.50p | 142.89p | 141.50p | 141.50p | 6229 |
| 12/04/2013 | 141.62p | 142.49p | 140.36p | 141.50p | 0 |
| 11/04/2013 | 141.62p | 142.49p | 140.36p | 141.62p | 14809 |
| 10/04/2013 | 141.50p | 143.00p | 141.50p | 141.50p | 2000 |
| 09/04/2013 | 141.75p | 142.75p | 140.00p | 141.50p | 34524 |
| 08/04/2013 | 141.50p | 141.75p | 140.00p | 141.75p | 31050 |
| 05/04/2013 | 142.50p | 142.50p | 140.25p | 141.50p | 36740 |
| 04/04/2013 | 142.50p | 142.80p | 141.00p | 142.50p | 0 |
| 03/04/2013 | 142.50p | 142.80p | 141.00p | 142.50p | 6626 |
| 02/04/2013 | 142.50p | 142.50p | 141.00p | 142.50p | 25954 |
| 28/03/2013 | 143.50p | 143.50p | 141.00p | 142.50p | 14938 |
| 27/03/2013 | 144.00p | 144.00p | 142.50p | 143.50p | 6350 |
| 26/03/2013 | 144.00p | 144.00p | 142.50p | 144.00p | 7200 |
| 25/03/2013 | 144.00p | 144.00p | 142.50p | 144.00p | 36677 |
| 22/03/2013 | 144.00p | 144.25p | 143.50p | 144.00p | 0 |
| 21/03/2013 | 144.00p | 144.25p | 143.75p | 144.00p | 19250 |
| 20/03/2013 | 144.00p | 144.00p | 143.00p | 143.75p | 35483 |
| 19/03/2013 | 144.00p | 144.00p | 143.50p | 144.00p | 25034 |
| 18/03/2013 | 144.00p | 144.00p | 143.50p | 144.00p | 20231 |
| 15/03/2013 | 145.25p | 145.25p | 143.75p | 145.25p | 2350 |
| 14/03/2013 | 145.00p | 145.12p | 143.50p | 145.12p | 2603 |
| 13/03/2013 | 145.38p | 145.50p | 143.50p | 145.00p | 10000 |
| 12/03/2013 | 145.50p | 145.79p | 144.00p | 145.50p | 24893 |
| 11/03/2013 | 145.50p | 145.80p | 144.00p | 145.50p | 22344 |
| 08/03/2013 | 144.12p | 145.50p | 143.97p | 145.50p | 5000 |
| 07/03/2013 | 143.75p | 143.88p | 143.55p | 143.88p | 7691 |
| 06/03/2013 | 143.75p | 143.75p | 143.00p | 143.75p | 74449 |
| 05/03/2013 | 143.38p | 143.75p | 143.25p | 143.75p | 32700 |
| 04/03/2013 | 143.50p | 143.50p | 142.50p | 143.25p | 14382 |
| 01/03/2013 | 143.50p | 143.50p | 143.00p | 143.50p | 27500 |
| 28/02/2013 | 143.00p | 143.89p | 142.50p | 143.50p | 41779 |
| 27/02/2013 | 142.50p | 142.50p | 141.75p | 142.50p | 0 |
| 26/02/2013 | 142.50p | 142.50p | 141.75p | 142.38p | 9250 |
| 25/02/2013 | 142.25p | 143.00p | 142.11p | 142.50p | 39950 |
| 22/02/2013 | 142.25p | 142.75p | 141.65p | 142.25p | 9300 |
| 21/02/2013 | 142.25p | 142.25p | 141.50p | 142.25p | 30414 |
| 20/02/2013 | 141.25p | 143.00p | 140.71p | 142.25p | 35283 |
| 19/02/2013 | 140.37p | 142.00p | 140.13p | 141.13p | 43537 |
| 18/02/2013 | 139.63p | 140.13p | 138.87p | 140.13p | 0 |
| 15/02/2013 | 139.50p | 139.63p | 139.21p | 139.63p | 5000 |
| 14/02/2013 | 139.50p | 140.00p | 139.21p | 139.50p | 32150 |
| 13/02/2013 | 139.50p | 139.90p | 139.50p | 139.50p | 10000 |
| 12/02/2013 | 139.50p | 139.89p | 139.00p | 139.50p | 96963 |
| 11/02/2013 | 139.50p | 140.00p | 139.11p | 139.50p | 15323 |
| 08/02/2013 | 139.37p | 140.00p | 138.50p | 139.50p | 54900 |
| 07/02/2013 | 139.37p | 139.37p | 138.87p | 139.37p | 5110 |
| 06/02/2013 | 139.25p | 139.85p | 139.25p | 139.37p | 1450 |
| 05/02/2013 | 139.13p | 139.25p | 138.50p | 139.25p | 6893 |
| 04/02/2013 | 139.13p | 140.00p | 138.25p | 139.13p | 61251 |
| 01/02/2013 | 137.87p | 139.13p | 137.87p | 139.13p | 84200 |
| 31/01/2013 | 137.87p | 137.89p | 137.75p | 137.87p | 39149 |
| 30/01/2013 | 137.75p | 137.87p | 137.55p | 137.87p | 34069 |
| 29/01/2013 | 137.75p | 137.89p | 137.55p | 137.75p | 22300 |
| 28/01/2013 | 136.25p | 137.89p | 136.25p | 137.37p | 40559 |
| 25/01/2013 | 135.75p | 136.25p | 135.50p | 136.25p | 44135 |
| 24/01/2013 | 135.63p | 136.00p | 135.50p | 135.75p | 32810 |
| 23/01/2013 | 135.50p | 135.92p | 135.50p | 135.63p | 2000 |
| 22/01/2013 | 135.25p | 135.63p | 134.50p | 135.37p | 55400 |
| 21/01/2013 | 135.00p | 135.50p | 134.05p | 135.00p | 23046 |
| 18/01/2013 | 134.50p | 135.45p | 134.12p | 135.00p | 37864 |
| 17/01/2013 | 134.12p | 134.45p | 134.12p | 134.12p | 24637 |
| 16/01/2013 | 134.12p | 134.12p | 133.75p | 134.12p | 20000 |
| 15/01/2013 | 134.12p | 134.12p | 133.50p | 134.12p | 56778 |
| 14/01/2013 | 134.12p | 134.25p | 132.75p | 134.12p | 57488 |
| 11/01/2013 | 134.00p | 134.20p | 133.50p | 134.00p | 67600 |
| 10/01/2013 | 133.75p | 134.25p | 133.75p | 134.00p | 34924 |
| 09/01/2013 | 133.50p | 133.95p | 133.01p | 133.75p | 6526 |
| 08/01/2013 | 133.25p | 133.50p | 133.00p | 133.50p | 39870 |
| 07/01/2013 | 132.75p | 133.25p | 132.75p | 133.25p | 22550 |
| 04/01/2013 | 132.00p | 132.95p | 132.00p | 132.75p | 57500 |
| 03/01/2013 | 131.75p | 132.00p | 131.51p | 131.88p | 29750 |
| 02/01/2013 | 130.88p | 131.50p | 130.75p | 131.50p | 62959 |
| 31/12/2012 | 130.75p | 130.75p | 130.51p | 130.75p | 5430 |
| 28/12/2012 | 131.00p | 131.00p | 130.50p | 130.75p | 23000 |
| 27/12/2012 | 130.25p | 131.00p | 130.25p | 131.00p | 15075 |
| 24/12/2012 | 130.25p | 130.25p | 130.01p | 130.25p | 2951 |
| 21/12/2012 | 130.25p | 130.39p | 130.25p | 130.25p | 16450 |
| 20/12/2012 | 130.25p | 130.50p | 129.50p | 130.25p | 31647 |
| 19/12/2012 | 130.25p | 130.45p | 130.05p | 130.25p | 6338 |
| 18/12/2012 | 130.25p | 130.30p | 130.25p | 130.25p | 5000 |
| 17/12/2012 | 130.25p | 130.50p | 130.05p | 130.25p | 0 |
| 14/12/2012 | 130.50p | 130.50p | 130.05p | 130.25p | 7000 |
| 13/12/2012 | 130.00p | 130.50p | 130.00p | 130.50p | 21953 |
| 12/12/2012 | 129.88p | 130.04p | 129.75p | 130.00p | 126600 |
| 11/12/2012 | 129.75p | 129.75p | 129.51p | 129.75p | 146 |
| 10/12/2012 | 129.62p | 129.79p | 129.51p | 129.75p | 10027 |
| 07/12/2012 | 129.62p | 129.79p | 129.62p | 129.62p | 5731 |
| 06/12/2012 | 129.50p | 129.62p | 129.00p | 129.62p | 82297 |
| 05/12/2012 | 129.50p | 129.50p | 129.00p | 129.50p | 15000 |
| 04/12/2012 | 129.50p | 129.50p | 129.10p | 129.50p | 0 |
| 03/12/2012 | 129.50p | 129.50p | 129.10p | 129.50p | 5000 |
| 30/11/2012 | 128.88p | 129.50p | 128.78p | 129.50p | 0 |
| 29/11/2012 | 128.88p | 128.95p | 128.78p | 128.88p | 16510 |
| 28/11/2012 | 129.25p | 129.25p | 128.50p | 129.12p | 26059 |
| 27/11/2012 | 129.25p | 129.25p | 129.00p | 129.25p | 40000 |
| 26/11/2012 | 129.50p | 129.50p | 129.00p | 129.50p | 15505 |
| 23/11/2012 | 129.50p | 129.50p | 129.00p | 129.50p | 30000 |
| 22/11/2012 | 129.50p | 129.75p | 129.50p | 129.50p | 11850 |
| 21/11/2012 | 129.50p | 129.90p | 129.00p | 129.50p | 0 |
| 20/11/2012 | 129.50p | 129.90p | 129.00p | 129.50p | 0 |
| 19/11/2012 | 129.50p | 129.90p | 129.00p | 129.50p | 5038 |
| 16/11/2012 | 129.50p | 129.50p | 129.10p | 129.50p | 2280 |
| 15/11/2012 | 129.50p | 129.50p | 129.00p | 129.50p | 0 |
| 14/11/2012 | 129.50p | 129.50p | 129.00p | 129.50p | 0 |
| 13/11/2012 | 129.38p | 129.50p | 129.00p | 129.50p | 0 |
| 12/11/2012 | 129.50p | 129.50p | 129.00p | 129.50p | 9013 |
| 09/11/2012 | 129.62p | 129.99p | 129.25p | 129.62p | 5324 |
| 08/11/2012 | 129.62p | 129.93p | 128.75p | 129.62p | 35709 |
| 07/11/2012 | 129.88p | 129.88p | 129.25p | 129.62p | 11227 |
| 06/11/2012 | 129.88p | 129.88p | 129.50p | 129.88p | 35714 |
| 05/11/2012 | 129.88p | 129.95p | 129.51p | 129.88p | 20934 |
| 02/11/2012 | 130.00p | 130.24p | 130.00p | 130.00p | 5694 |
| 01/11/2012 | 130.00p | 130.00p | 129.75p | 130.00p | 16920 |
| 31/10/2012 | 130.00p | 130.24p | 130.00p | 130.00p | 5000 |
| 30/10/2012 | 130.00p | 130.00p | 129.76p | 130.00p | 15000 |
| 29/10/2012 | 130.00p | 130.24p | 130.00p | 130.00p | 4327 |
| 26/10/2012 | 130.00p | 130.00p | 129.76p | 130.00p | 0 |
| 25/10/2012 | 130.00p | 130.00p | 129.76p | 130.00p | 3000 |
| 24/10/2012 | 130.00p | 130.24p | 130.00p | 130.00p | 2059 |
| 23/10/2012 | 130.12p | 130.12p | 129.82p | 130.00p | 4000 |
| 22/10/2012 | 130.12p | 130.12p | 129.90p | 130.12p | 1950 |
| 19/10/2012 | 130.12p | 130.12p | 129.75p | 130.12p | 4300 |
| 18/10/2012 | 130.38p | 130.38p | 130.00p | 130.12p | 34800 |
| 17/10/2012 | 129.88p | 130.38p | 129.88p | 130.38p | 6588 |
| 16/10/2012 | 129.88p | 130.00p | 129.76p | 129.88p | 57024 |
| 15/10/2012 | 129.88p | 129.88p | 129.75p | 129.88p | 8042 |
| 12/10/2012 | 129.88p | 129.97p | 129.88p | 129.88p | 1602 |
| 11/10/2012 | 129.75p | 129.88p | 129.50p | 129.88p | 70000 |
| 10/10/2012 | 129.88p | 130.00p | 129.50p | 129.88p | 30919 |
| 09/10/2012 | 129.25p | 129.88p | 129.25p | 129.88p | 9208 |
| 08/10/2012 | 129.75p | 130.50p | 129.75p | 129.75p | 0 |
| 05/10/2012 | 129.75p | 130.50p | 129.75p | 129.75p | 38314 |
| 04/10/2012 | 129.75p | 129.75p | 129.50p | 129.75p | 4300 |
| 03/10/2012 | 129.75p | 130.00p | 129.60p | 129.75p | 35920 |
| 02/10/2012 | 129.75p | 129.89p | 129.50p | 129.75p | 27676 |
| 01/10/2012 | 129.25p | 129.50p | 129.25p | 129.50p | 40925 |
| 28/09/2012 | 129.25p | 129.25p | 128.50p | 129.25p | 0 |
| 27/09/2012 | 129.25p | 129.25p | 128.50p | 129.25p | 16582 |
| 26/09/2012 | 129.25p | 129.25p | 129.25p | 129.25p | 9000 |
| 25/09/2012 | 129.50p | 129.50p | 128.50p | 129.25p | 11827 |
| 24/09/2012 | 129.75p | 129.75p | 129.00p | 129.50p | 20350 |
| 21/09/2012 | 130.25p | 130.25p | 129.50p | 130.00p | 44520 |
| 20/09/2012 | 130.50p | 130.50p | 130.00p | 130.25p | 7500 |
| 19/09/2012 | 130.50p | 131.35p | 130.31p | 130.50p | 27755 |
| 18/09/2012 | 130.50p | 132.00p | 129.00p | 130.00p | 87310 |
| 17/09/2012 | 130.50p | 130.89p | 130.11p | 130.50p | 0 |
| 14/09/2012 | 130.50p | 130.89p | 130.11p | 130.50p | 4894 |
| 13/09/2012 | 129.50p | 130.00p | 128.50p | 129.50p | 33111 |
| 12/09/2012 | 129.50p | 129.50p | 129.00p | 129.50p | 7500 |
| 11/09/2012 | 129.50p | 129.79p | 129.00p | 129.50p | 6000 |
| 10/09/2012 | 129.50p | 129.50p | 129.00p | 129.50p | 3250 |
| 07/09/2012 | 129.50p | 129.79p | 128.50p | 129.50p | 22200 |
| 06/09/2012 | 128.25p | 128.88p | 128.00p | 128.88p | 9000 |
| 05/09/2012 | 128.25p | 128.25p | 128.00p | 128.25p | 6071 |
| 04/09/2012 | 128.25p | 128.25p | 128.00p | 128.25p | 6000 |
| 03/09/2012 | 128.25p | 128.25p | 128.00p | 128.25p | 0 |
| 31/08/2012 | 128.25p | 128.25p | 128.00p | 128.25p | 0 |
| 30/08/2012 | 128.00p | 128.25p | 128.00p | 128.25p | 4500 |
| 29/08/2012 | 128.00p | 128.75p | 126.75p | 128.25p | 0 |
| 28/08/2012 | 128.75p | 128.75p | 128.50p | 128.75p | 1022 |
| 24/08/2012 | 128.75p | 128.75p | 128.55p | 128.75p | 5000 |
| 23/08/2012 | 128.75p | 128.75p | 128.50p | 128.75p | 9842 |
| 22/08/2012 | 128.75p | 128.75p | 128.55p | 128.75p | 5000 |
| 21/08/2012 | 128.75p | 128.75p | 128.50p | 128.75p | 0 |
| 20/08/2012 | 128.75p | 128.75p | 128.50p | 128.75p | 8600 |
| 17/08/2012 | 128.63p | 128.75p | 127.00p | 128.75p | 0 |
| 16/08/2012 | 128.38p | 128.38p | 128.00p | 128.38p | 0 |
| 15/08/2012 | 128.25p | 128.29p | 128.00p | 128.25p | 7541 |
| 14/08/2012 | 128.25p | 128.25p | 128.05p | 128.25p | 4000 |
| 13/08/2012 | 128.25p | 128.29p | 128.00p | 128.25p | 7300 |
| 10/08/2012 | 128.25p | 128.25p | 128.05p | 128.25p | 3791 |
| 09/08/2012 | 128.25p | 128.25p | 128.05p | 128.25p | 0 |
| 08/08/2012 | 128.25p | 128.25p | 128.05p | 128.25p | 3455 |
| 07/08/2012 | 128.25p | 128.25p | 128.05p | 128.25p | 5000 |
| 06/08/2012 | 127.75p | 128.25p | 127.50p | 128.25p | 8719 |
| 03/08/2012 | 127.25p | 127.75p | 127.25p | 127.75p | 5000 |
| 02/08/2012 | 127.25p | 127.39p | 127.00p | 127.25p | 0 |
| 01/08/2012 | 127.00p | 127.39p | 127.00p | 127.25p | 5426 |
| 31/07/2012 | 127.00p | 127.00p | 125.63p | 127.00p | 0 |
| 30/07/2012 | 126.63p | 127.00p | 125.63p | 127.00p | 0 |
| 27/07/2012 | 126.50p | 126.89p | 126.50p | 126.50p | 750 |
| 26/07/2012 | 126.25p | 126.85p | 125.50p | 126.50p | 18017 |
| 25/07/2012 | 126.25p | 126.25p | 125.65p | 126.25p | 0 |
| 24/07/2012 | 126.25p | 126.25p | 125.65p | 126.25p | 6400 |
| 23/07/2012 | 126.25p | 126.89p | 125.50p | 126.25p | 15716 |
| 20/07/2012 | 125.75p | 126.25p | 125.75p | 126.25p | 27000 |
| 19/07/2012 | 125.75p | 125.75p | 125.55p | 125.75p | 4020 |
*Close Price adjusted for both dividends and splits