MIGO Opportunities Trust (MIGO) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. MIGO Opportunities Trust

Date Open High Low Close* Volume
22/03/2012 129.75p 129.75p 129.00p 129.62p 67602
21/03/2012 129.75p 129.75p 129.00p 129.75p 6000
20/03/2012 129.75p 129.99p 129.00p 129.75p 41470
19/03/2012 129.88p 129.88p 129.00p 129.75p 13270
16/03/2012 130.00p 130.00p 129.01p 129.88p 35077
15/03/2012 130.00p 130.78p 130.00p 130.00p 77
14/03/2012 129.50p 130.00p 129.00p 130.00p 30815
13/03/2012 129.00p 129.50p 128.00p 129.50p 22844
12/03/2012 129.00p 129.00p 127.50p 129.00p 49300
09/03/2012 129.50p 130.00p 128.00p 129.00p 80242
08/03/2012 128.75p 129.50p 127.50p 129.00p 45000
07/03/2012 129.00p 129.00p 128.00p 128.75p 16000
06/03/2012 129.00p 129.00p 129.00p 129.00p 25000
05/03/2012 129.50p 129.50p 129.00p 129.50p 5700
02/03/2012 129.50p 129.50p 129.00p 129.50p 303500
01/03/2012 129.50p 129.50p 129.50p 129.50p 8350
29/02/2012 129.50p 129.50p 129.50p 129.50p 3000
28/02/2012 129.25p 129.50p 129.00p 129.50p 21050
27/02/2012 129.25p 129.25p 128.50p 129.25p 5000
24/02/2012 129.25p 129.89p 128.00p 129.25p 0
23/02/2012 128.50p 129.89p 128.00p 129.25p 657000
22/02/2012 128.50p 128.50p 128.00p 128.50p 7500
21/02/2012 128.50p 128.50p 128.00p 128.50p 1290
20/02/2012 127.63p 129.00p 127.63p 128.50p 10000
17/02/2012 127.63p 127.63p 126.75p 127.63p 0
16/02/2012 127.63p 127.63p 126.75p 127.63p 18490
15/02/2012 127.37p 128.00p 127.00p 128.00p 12896
14/02/2012 127.37p 127.37p 126.75p 127.37p 0
13/02/2012 127.37p 127.37p 126.75p 127.37p 3171
10/02/2012 127.13p 127.25p 126.99p 127.13p 11000
09/02/2012 127.25p 127.50p 126.75p 127.37p 72014
08/02/2012 127.25p 127.25p 126.00p 127.25p 10977
07/02/2012 127.25p 127.25p 126.50p 127.25p 11500
06/02/2012 127.00p 127.25p 127.00p 127.25p 6450
03/02/2012 127.00p 127.00p 126.00p 127.00p 21083
02/02/2012 126.25p 127.00p 124.00p 127.00p 0
01/02/2012 125.50p 126.25p 124.00p 126.25p 13000
31/01/2012 125.50p 125.50p 124.00p 125.50p 7000
30/01/2012 125.50p 125.50p 124.00p 125.50p 0
27/01/2012 125.50p 125.50p 124.00p 125.50p 0
26/01/2012 125.50p 125.50p 124.00p 125.50p 0
25/01/2012 125.50p 125.50p 124.00p 125.50p 0
24/01/2012 125.50p 125.50p 124.00p 125.50p 338
23/01/2012 125.00p 125.50p 125.00p 125.50p 73000
20/01/2012 124.50p 125.00p 123.00p 125.00p 146385
19/01/2012 124.00p 124.00p 123.00p 124.00p 0
18/01/2012 124.00p 124.00p 123.00p 124.00p 10000
17/01/2012 124.00p 124.00p 123.00p 124.00p 10000
16/01/2012 123.50p 123.75p 123.50p 123.50p 79
13/01/2012 123.25p 123.75p 123.25p 123.50p 79
12/01/2012 123.75p 123.75p 122.81p 123.25p 19940
11/01/2012 123.75p 124.89p 123.75p 123.75p 0
10/01/2012 123.75p 124.89p 123.75p 123.75p 0
09/01/2012 123.75p 124.89p 123.75p 123.75p 3171
06/01/2012 123.75p 123.75p 122.81p 123.75p 693
05/01/2012 124.25p 124.89p 123.50p 123.75p 48664
04/01/2012 124.25p 124.25p 124.00p 124.25p 6500
03/01/2012 124.25p 124.25p 123.61p 124.25p 0
30/12/2011 124.25p 124.25p 123.61p 124.25p 4854
29/12/2011 124.25p 124.49p 124.25p 124.25p 0
28/12/2011 124.25p 124.49p 124.25p 124.25p 0
23/12/2011 124.25p 124.49p 124.25p 124.25p 0
22/12/2011 124.25p 124.49p 124.25p 124.25p 1000
21/12/2011 124.50p 124.75p 122.71p 124.25p 0
20/12/2011 123.25p 123.25p 122.71p 123.25p 575
19/12/2011 123.25p 123.49p 122.50p 123.25p 10656
16/12/2011 123.25p 123.49p 123.25p 123.25p 0
15/12/2011 123.25p 123.49p 123.25p 123.25p 158
14/12/2011 123.25p 123.50p 123.25p 123.25p 10000
13/12/2011 123.75p 124.25p 122.00p 123.25p 0
12/12/2011 123.50p 123.75p 122.00p 123.75p 3298
09/12/2011 123.00p 123.50p 122.25p 123.50p 138629
08/12/2011 123.00p 123.49p 122.00p 123.00p 13774
07/12/2011 123.50p 123.50p 123.00p 123.00p 17000
06/12/2011 123.50p 123.50p 123.00p 123.50p 17000
05/12/2011 124.00p 124.00p 123.00p 124.00p 4641
02/12/2011 124.00p 124.25p 124.00p 124.00p 0
01/12/2011 124.00p 124.25p 124.00p 124.00p 12000
30/11/2011 122.50p 122.50p 121.00p 122.50p 4000
29/11/2011 122.50p 122.50p 121.50p 122.50p 0
28/11/2011 122.50p 122.50p 121.50p 122.50p 0
25/11/2011 122.00p 122.00p 121.50p 122.00p 25000
24/11/2011 122.25p 123.75p 121.75p 122.00p 0
23/11/2011 121.75p 123.75p 121.75p 122.00p 0
22/11/2011 122.50p 123.75p 122.50p 122.50p 0
21/11/2011 122.50p 123.75p 122.50p 122.50p 0
18/11/2011 123.25p 123.75p 122.50p 123.75p 10229
17/11/2011 123.50p 123.50p 122.50p 123.25p 21673
16/11/2011 123.50p 123.75p 123.50p 123.50p 0
15/11/2011 123.75p 123.75p 123.50p 123.75p 17159
14/11/2011 123.75p 123.75p 123.00p 123.75p 0
11/11/2011 123.50p 123.50p 123.00p 123.50p 85000
10/11/2011 123.50p 124.50p 123.00p 123.50p 0
09/11/2011 124.50p 124.50p 123.00p 124.50p 0
08/11/2011 123.50p 124.00p 123.00p 124.00p 20000
07/11/2011 123.50p 123.75p 122.75p 123.50p 0
04/11/2011 123.75p 123.75p 122.75p 123.50p 104400
03/11/2011 122.50p 123.75p 122.50p 123.75p 18000
02/11/2011 123.75p 125.00p 122.50p 123.75p 0
01/11/2011 124.25p 125.00p 122.50p 123.25p 19024
31/10/2011 126.50p 126.63p 125.13p 125.13p 0
28/10/2011 126.63p 126.63p 125.50p 126.50p 14500
27/10/2011 126.00p 126.00p 125.50p 126.00p 0
26/10/2011 126.00p 126.00p 125.50p 126.00p 0
25/10/2011 126.00p 126.00p 125.50p 126.00p 0
24/10/2011 126.00p 126.00p 125.50p 126.00p 3970
21/10/2011 126.00p 126.00p 125.50p 126.00p 20000
20/10/2011 126.00p 126.00p 125.50p 126.00p 20368
19/10/2011 126.25p 126.25p 125.50p 126.25p 13500
18/10/2011 126.00p 126.00p 125.50p 125.50p 5000
17/10/2011 126.50p 126.75p 126.50p 126.75p 32400
14/10/2011 126.25p 126.63p 126.00p 126.50p 0
13/10/2011 126.00p 126.25p 126.00p 126.25p 25000
12/10/2011 126.25p 126.25p 125.50p 126.00p 13000
11/10/2011 126.00p 126.25p 124.00p 126.25p 0
10/10/2011 125.00p 126.00p 124.00p 126.00p 0
07/10/2011 125.00p 125.00p 124.00p 125.00p 0
06/10/2011 124.25p 124.75p 124.00p 124.75p 70830
05/10/2011 123.75p 124.25p 123.50p 123.75p 0
04/10/2011 124.00p 124.25p 123.50p 123.75p 26000
03/10/2011 124.50p 124.50p 124.00p 124.25p 60810
30/09/2011 127.25p 127.75p 127.00p 127.25p 0
29/09/2011 127.75p 127.75p 127.00p 127.75p 20000
28/09/2011 127.50p 127.75p 124.75p 127.75p 0
27/09/2011 127.00p 127.50p 124.75p 127.50p 0
26/09/2011 124.75p 125.75p 124.75p 125.75p 5000
23/09/2011 126.50p 127.00p 125.75p 126.25p 0
22/09/2011 125.75p 127.00p 125.75p 126.50p 10000
21/09/2011 127.50p 127.89p 127.50p 127.50p 3050
20/09/2011 128.00p 128.00p 127.00p 127.50p 25450
19/09/2011 128.50p 128.50p 128.00p 128.50p 1000
16/09/2011 129.75p 130.50p 129.00p 130.25p 0
15/09/2011 129.75p 130.50p 129.75p 129.75p 76
14/09/2011 129.25p 130.00p 129.00p 130.00p 20000
13/09/2011 130.00p 130.00p 129.00p 129.50p 13334
12/09/2011 130.00p 130.75p 129.75p 130.00p 3334
09/09/2011 130.50p 130.75p 129.75p 130.50p 0
08/09/2011 129.75p 130.75p 129.75p 130.50p 25100
07/09/2011 130.00p 130.25p 129.11p 130.25p 10170
06/09/2011 128.50p 131.50p 128.50p 130.00p 0
05/09/2011 129.50p 131.50p 129.50p 129.50p 0
02/09/2011 131.50p 131.50p 130.00p 130.00p 7400
01/09/2011 132.00p 132.00p 129.25p 132.00p 0
31/08/2011 131.00p 132.00p 129.25p 132.00p 6600
30/08/2011 131.00p 131.00p 128.75p 131.00p 0
26/08/2011 130.00p 130.00p 128.75p 128.75p 3000
25/08/2011 129.50p 130.00p 128.50p 130.00p 0
24/08/2011 128.50p 129.50p 128.50p 129.50p 9500
23/08/2011 128.00p 128.75p 128.00p 128.50p 5000
22/08/2011 127.00p 128.00p 127.00p 128.00p 1000
19/08/2011 130.00p 131.50p 129.00p 129.00p 0
18/08/2011 131.50p 131.50p 129.00p 130.50p 23460
17/08/2011 131.50p 131.50p 131.00p 131.50p 12600
16/08/2011 132.50p 134.00p 131.50p 132.50p 11000
15/08/2011 131.50p 132.50p 131.50p 132.50p 2215
12/08/2011 130.50p 131.50p 130.00p 131.50p 0
11/08/2011 130.25p 130.50p 130.25p 130.50p 0
10/08/2011 128.00p 129.50p 126.50p 129.25p 0
09/08/2011 126.50p 129.50p 126.50p 126.50p 0
08/08/2011 129.75p 129.75p 129.00p 129.50p 2800
05/08/2011 133.25p 136.13p 132.50p 132.50p 0
04/08/2011 136.13p 136.13p 136.00p 136.13p 0
03/08/2011 135.50p 136.13p 135.50p 136.13p 22000
02/08/2011 137.00p 137.00p 136.00p 137.00p 24355
01/08/2011 137.00p 137.50p 137.00p 137.50p 0
29/07/2011 137.00p 137.50p 136.50p 137.00p 0
28/07/2011 137.25p 137.50p 136.75p 137.50p 9351
27/07/2011 139.00p 139.00p 138.00p 139.00p 0
26/07/2011 138.00p 139.00p 138.00p 139.00p 15000
25/07/2011 138.50p 138.50p 137.21p 138.00p 11000
22/07/2011 138.50p 138.50p 137.00p 138.50p 31382
21/07/2011 138.50p 138.50p 137.00p 138.50p 150000
20/07/2011 138.50p 138.50p 137.21p 138.50p 99643
19/07/2011 138.50p 139.89p 138.50p 138.50p 0
18/07/2011 138.50p 139.89p 138.50p 138.50p 0
15/07/2011 138.50p 139.89p 138.50p 138.50p 2000
14/07/2011 138.50p 139.00p 138.50p 138.50p 17650
13/07/2011 137.00p 138.50p 137.00p 138.50p 10000
12/07/2011 137.25p 137.25p 136.50p 137.00p 42000
11/07/2011 139.13p 139.13p 138.50p 139.13p 23960
08/07/2011 139.25p 139.99p 139.13p 139.13p 4500
07/07/2011 139.25p 140.00p 138.50p 139.25p 0
06/07/2011 139.25p 140.00p 138.50p 139.13p 0
05/07/2011 139.25p 140.00p 138.50p 139.25p 78419
04/07/2011 139.25p 139.50p 138.00p 139.25p 0
01/07/2011 138.63p 139.50p 138.00p 139.25p 0
30/06/2011 138.00p 139.50p 138.00p 138.63p 54700
29/06/2011 138.00p 138.00p 137.50p 138.00p 0
28/06/2011 138.00p 138.00p 137.50p 138.00p 13100
27/06/2011 138.00p 138.25p 137.60p 138.00p 0
24/06/2011 138.00p 138.25p 137.60p 138.00p 0
23/06/2011 138.25p 138.25p 137.60p 138.25p 7607
22/06/2011 138.00p 138.25p 137.50p 138.25p 93500
21/06/2011 138.00p 138.00p 137.60p 138.00p 5000
20/06/2011 138.00p 138.00p 137.60p 138.00p 2150
17/06/2011 138.25p 138.25p 137.55p 138.00p 8188
16/06/2011 138.25p 138.49p 137.50p 138.25p 34200
15/06/2011 138.50p 138.50p 137.55p 138.25p 0
14/06/2011 138.50p 138.50p 137.55p 138.50p 14150
13/06/2011 138.25p 138.79p 138.25p 138.50p 8500

*Close Price adjusted for both dividends and splits