Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
MIGO Opportunities Trust (MIGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 381.00p | 384.00p | 380.80p | 382.50p | 14585 |
| 23/12/2025 | 384.00p | 384.00p | 382.02p | 382.50p | 8254 |
| 22/12/2025 | 384.00p | 384.00p | 380.65p | 381.50p | 22945 |
| 19/12/2025 | 382.00p | 384.00p | 381.00p | 382.00p | 31844 |
| 17/12/2025 | 377.00p | 382.00p | 377.00p | 379.00p | 46883 |
| 16/12/2025 | 377.00p | 380.00p | 374.00p | 378.00p | 32927 |
| 15/12/2025 | 375.00p | 379.43p | 374.00p | 376.50p | 61493 |
| 12/12/2025 | 376.00p | 382.00p | 374.00p | 375.50p | 89365 |
| 11/12/2025 | 377.00p | 379.17p | 376.00p | 377.00p | 69215 |
| 10/12/2025 | 380.00p | 383.00p | 377.00p | 378.00p | 58566 |
| 09/12/2025 | 374.00p | 380.00p | 374.00p | 377.50p | 20490 |
| 08/12/2025 | 375.00p | 380.00p | 372.00p | 376.50p | 115960 |
| 05/12/2025 | 368.00p | 378.60p | 368.00p | 377.50p | 60946 |
| 04/12/2025 | 368.00p | 370.00p | 366.00p | 367.00p | 58857 |
| 03/12/2025 | 368.00p | 369.55p | 365.00p | 368.00p | 29601 |
| 02/12/2025 | 368.00p | 370.00p | 367.00p | 369.00p | 103584 |
| 01/12/2025 | 371.00p | 375.00p | 362.00p | 368.00p | 101853 |
| 28/11/2025 | 366.00p | 371.00p | 365.00p | 370.50p | 37101 |
| 27/11/2025 | 368.00p | 370.80p | 365.00p | 367.50p | 35616 |
| 26/11/2025 | 368.00p | 370.00p | 367.00p | 368.00p | 112600 |
| 25/11/2025 | 368.00p | 369.00p | 367.00p | 368.00p | 6071 |
| 24/11/2025 | 369.00p | 371.24p | 367.00p | 370.50p | 16902 |
| 21/11/2025 | 369.00p | 374.00p | 367.00p | 368.50p | 46828 |
| 20/11/2025 | 374.00p | 374.00p | 370.00p | 372.00p | 18058 |
| 19/11/2025 | 374.00p | 374.00p | 367.00p | 367.00p | 26558 |
| 18/11/2025 | 374.00p | 379.00p | 369.95p | 375.50p | 19874 |
| 17/11/2025 | 378.00p | 380.25p | 375.00p | 377.50p | 9086 |
| 14/11/2025 | 378.00p | 381.00p | 376.00p | 379.50p | 13478 |
| 13/11/2025 | 378.00p | 382.00p | 377.00p | 382.00p | 41347 |
| 12/11/2025 | 380.00p | 381.90p | 372.00p | 379.50p | 21999 |
| 11/11/2025 | 380.00p | 381.90p | 377.00p | 380.00p | 35240 |
| 10/11/2025 | 378.00p | 383.00p | 377.65p | 381.00p | 25619 |
| 07/11/2025 | 378.00p | 381.00p | 377.00p | 379.00p | 108204 |
| 06/11/2025 | 378.00p | 383.00p | 375.00p | 377.50p | 32918 |
| 05/11/2025 | 379.00p | 383.00p | 378.00p | 380.50p | 22299 |
| 04/11/2025 | 379.00p | 383.00p | 374.00p | 380.50p | 15085 |
| 03/11/2025 | 384.00p | 384.00p | 379.00p | 383.00p | 9169 |
| 31/10/2025 | 379.00p | 384.00p | 379.00p | 380.50p | 3243 |
| 30/10/2025 | 379.00p | 384.00p | 379.00p | 381.50p | 9528 |
| 29/10/2025 | 383.00p | 384.00p | 378.00p | 384.00p | 8690 |
| 28/10/2025 | 378.00p | 383.00p | 376.00p | 378.50p | 98931 |
| 27/10/2025 | 377.00p | 381.24p | 376.01p | 378.50p | 27625 |
| 24/10/2025 | 378.00p | 379.70p | 376.00p | 378.00p | 14375 |
| 23/10/2025 | 378.00p | 383.00p | 377.57p | 382.00p | 31922 |
| 22/10/2025 | 379.00p | 384.00p | 376.00p | 378.50p | 50220 |
| 21/10/2025 | 378.00p | 383.00p | 377.00p | 378.00p | 63846 |
| 20/10/2025 | 378.00p | 383.00p | 378.00p | 380.50p | 13382 |
| 17/10/2025 | 382.00p | 383.00p | 378.00p | 382.00p | 23215 |
| 16/10/2025 | 378.00p | 379.00p | 378.00p | 378.50p | 15289 |
| 15/10/2025 | 374.00p | 379.00p | 374.00p | 379.00p | 29703 |
| 14/10/2025 | 370.00p | 378.00p | 370.00p | 373.00p | 20509 |
| 13/10/2025 | 366.00p | 378.00p | 366.00p | 378.00p | 59455 |
| 10/10/2025 | 367.00p | 370.39p | 366.00p | 367.50p | 33141 |
| 09/10/2025 | 367.00p | 370.41p | 367.00p | 368.50p | 127826 |
| 08/10/2025 | 372.00p | 372.00p | 367.00p | 372.00p | 40153 |
| 07/10/2025 | 369.00p | 374.00p | 367.00p | 369.00p | 14959 |
| 06/10/2025 | 370.00p | 373.00p | 366.00p | 369.00p | 39298 |
| 03/10/2025 | 368.00p | 372.00p | 367.00p | 369.00p | 34780 |
| 02/10/2025 | 368.00p | 372.00p | 368.00p | 370.00p | 22582 |
| 01/10/2025 | 368.00p | 369.23p | 368.00p | 369.00p | 27997 |
| 30/09/2025 | 368.00p | 370.00p | 366.00p | 370.00p | 49297 |
| 29/09/2025 | 368.00p | 374.00p | 368.00p | 369.00p | 20693 |
| 26/09/2025 | 368.00p | 370.00p | 366.92p | 368.50p | 129050 |
| 25/09/2025 | 372.00p | 374.00p | 368.00p | 372.00p | 29352 |
| 24/09/2025 | 369.00p | 380.00p | 368.01p | 371.00p | 14935 |
| 23/09/2025 | 369.00p | 375.00p | 369.00p | 375.00p | 5611 |
| 22/09/2025 | 369.00p | 375.00p | 369.00p | 372.00p | 4062 |
| 19/09/2025 | 369.00p | 375.00p | 367.00p | 367.00p | 149537 |
| 18/09/2025 | 375.00p | 375.00p | 369.00p | 375.00p | 22630 |
| 17/09/2025 | 375.00p | 375.00p | 366.00p | 369.00p | 32261 |
| 16/09/2025 | 369.00p | 371.00p | 369.00p | 375.00p | 39258 |
| 15/09/2025 | 369.00p | 371.10p | 369.00p | 371.00p | 10366 |
| 12/09/2025 | 372.00p | 375.00p | 369.00p | 370.50p | 16008 |
| 11/09/2025 | 370.00p | 371.00p | 370.00p | 372.00p | 16157 |
| 10/09/2025 | 370.00p | 373.00p | 368.00p | 371.00p | 51877 |
| 09/09/2025 | 370.00p | 373.00p | 368.00p | 370.50p | 40980 |
| 08/09/2025 | 370.00p | 370.00p | 367.00p | 370.00p | 18646 |
| 05/09/2025 | 370.00p | 369.56p | 367.00p | 369.50p | 8475 |
| 04/09/2025 | 370.00p | 369.70p | 367.00p | 369.50p | 5310 |
| 03/09/2025 | 370.00p | 374.00p | 367.00p | 370.50p | 14200 |
| 02/09/2025 | 370.00p | 372.00p | 369.00p | 369.50p | 13998 |
| 01/09/2025 | 370.00p | 376.00p | 366.27p | 373.00p | 31303 |
| 29/08/2025 | 370.00p | 375.00p | 371.00p | 371.00p | 7689 |
| 28/08/2025 | 370.00p | 372.00p | 370.00p | 371.00p | 8638 |
| 27/08/2025 | 371.00p | 372.58p | 370.00p | 371.50p | 37760 |
| 26/08/2025 | 371.00p | 373.00p | 363.50p | 372.00p | 9264 |
| 22/08/2025 | 372.00p | 373.00p | 370.50p | 372.00p | 26227 |
| 21/08/2025 | 373.00p | 373.29p | 371.41p | 371.50p | 11413 |
| 20/08/2025 | 373.00p | 373.50p | 371.00p | 373.00p | 36979 |
| 19/08/2025 | 373.00p | 376.00p | 373.00p | 373.50p | 114126 |
| 18/08/2025 | 373.00p | 377.00p | 372.00p | 372.00p | 38730 |
| 15/08/2025 | 375.00p | 379.00p | 373.00p | 374.00p | 26457 |
| 14/08/2025 | 377.00p | 378.00p | 373.00p | 375.00p | 4074 |
| 13/08/2025 | 377.00p | 378.00p | 374.00p | 375.00p | 14373 |
| 12/08/2025 | 377.00p | 377.00p | 372.00p | 377.00p | 13504 |
| 11/08/2025 | 372.00p | 374.88p | 372.00p | 374.50p | 8986 |
| 08/08/2025 | 373.00p | 374.94p | 372.00p | 374.00p | 24958 |
| 07/08/2025 | 373.00p | 378.00p | 373.00p | 375.50p | 20294 |
| 06/08/2025 | 373.00p | 375.50p | 373.00p | 375.50p | 13079 |
| 05/08/2025 | 374.00p | 376.50p | 374.00p | 375.00p | 402 |
| 04/08/2025 | 378.00p | 378.00p | 373.00p | 374.50p | 28245 |
| 01/08/2025 | 374.00p | 374.96p | 372.36p | 374.00p | 90262 |
| 31/07/2025 | 375.00p | 376.00p | 372.00p | 374.00p | 48743 |
| 30/07/2025 | 374.00p | 379.00p | 374.00p | 374.50p | 60312 |
| 29/07/2025 | 376.00p | 379.00p | 373.00p | 373.00p | 13708 |
| 28/07/2025 | 376.00p | 378.68p | 376.00p | 377.50p | 27351 |
| 25/07/2025 | 374.00p | 378.50p | 374.00p | 376.50p | 5108 |
| 24/07/2025 | 378.00p | 379.00p | 375.00p | 377.00p | 18971 |
| 23/07/2025 | 375.00p | 379.00p | 374.00p | 378.00p | 17216 |
| 22/07/2025 | 374.00p | 376.00p | 374.00p | 375.50p | 14520 |
| 21/07/2025 | 371.00p | 377.00p | 372.50p | 376.50p | 91540 |
| 18/07/2025 | 371.00p | 373.00p | 371.32p | 372.50p | 7477 |
| 17/07/2025 | 371.00p | 375.00p | 371.50p | 373.00p | 181043 |
| 16/07/2025 | 371.00p | 376.00p | 367.00p | 367.00p | 20864 |
| 15/07/2025 | 372.00p | 375.00p | 372.00p | 373.50p | 8356 |
| 14/07/2025 | 379.00p | 379.00p | 372.00p | 374.50p | 40809 |
| 11/07/2025 | 370.00p | 373.00p | 370.00p | 373.00p | 101680 |
| 10/07/2025 | 370.00p | 372.00p | 370.00p | 370.50p | 24382 |
| 09/07/2025 | 371.00p | 373.00p | 370.00p | 371.50p | 27252 |
| 08/07/2025 | 371.00p | 376.00p | 371.00p | 373.50p | 55351 |
| 07/07/2025 | 374.00p | 377.07p | 371.00p | 373.50p | 121297 |
| 04/07/2025 | 374.00p | 377.00p | 369.60p | 372.50p | 28944 |
| 03/07/2025 | 374.00p | 379.00p | 371.30p | 379.00p | 25278 |
| 02/07/2025 | 371.00p | 375.00p | 369.25p | 371.50p | 136118 |
| 01/07/2025 | 368.00p | 372.00p | 368.00p | 372.00p | 21054 |
| 30/06/2025 | 367.00p | 371.00p | 365.00p | 369.00p | 150430 |
| 27/06/2025 | 367.00p | 370.00p | 365.00p | 367.00p | 47458 |
| 26/06/2025 | 364.00p | 367.00p | 364.00p | 367.00p | 31777 |
| 25/06/2025 | 360.00p | 367.00p | 360.00p | 367.00p | 46402 |
| 24/06/2025 | 359.00p | 363.00p | 359.00p | 363.00p | 23988 |
| 23/06/2025 | 356.00p | 358.50p | 352.08p | 358.00p | 25340 |
| 20/06/2025 | 352.00p | 354.00p | 350.00p | 350.00p | 354301 |
| 19/06/2025 | 352.00p | 355.16p | 352.00p | 352.00p | 20721 |
| 18/06/2025 | 352.00p | 355.00p | 351.00p | 353.50p | 99930 |
| 17/06/2025 | 352.00p | 352.90p | 350.20p | 352.50p | 16102 |
| 16/06/2025 | 352.00p | 354.00p | 350.00p | 352.50p | 52855 |
| 13/06/2025 | 352.00p | 352.00p | 350.00p | 352.00p | 44108 |
| 12/06/2025 | 351.50p | 354.00p | 350.00p | 354.00p | 59362 |
| 11/06/2025 | 348.50p | 353.00p | 347.05p | 353.00p | 37449 |
| 10/06/2025 | 345.00p | 348.00p | 345.00p | 347.50p | 54710 |
| 09/06/2025 | 344.50p | 345.00p | 344.00p | 345.00p | 47236 |
| 06/06/2025 | 342.00p | 345.00p | 341.25p | 344.50p | 34246 |
| 05/06/2025 | 341.00p | 342.00p | 340.00p | 341.50p | 56127 |
| 04/06/2025 | 339.00p | 342.00p | 336.00p | 339.50p | 36508 |
| 03/06/2025 | 339.50p | 340.76p | 337.00p | 339.50p | 40411 |
| 02/06/2025 | 339.00p | 342.00p | 337.00p | 339.50p | 66732 |
| 30/05/2025 | 339.00p | 339.56p | 338.00p | 339.00p | 27255 |
| 29/05/2025 | 339.00p | 339.66p | 338.00p | 339.00p | 32089 |
| 28/05/2025 | 339.00p | 339.50p | 338.00p | 339.00p | 30060 |
| 27/05/2025 | 338.50p | 340.00p | 337.00p | 337.00p | 17152 |
| 23/05/2025 | 338.50p | 340.00p | 337.00p | 338.50p | 105188 |
| 22/05/2025 | 337.50p | 339.00p | 337.00p | 338.50p | 14145 |
| 21/05/2025 | 337.50p | 338.00p | 337.05p | 337.50p | 24195 |
| 20/05/2025 | 336.50p | 338.00p | 336.03p | 337.50p | 22255 |
| 19/05/2025 | 336.50p | 337.00p | 336.00p | 336.50p | 19161 |
| 16/05/2025 | 336.50p | 337.00p | 336.00p | 336.50p | 14550 |
| 15/05/2025 | 337.00p | 337.00p | 336.02p | 336.50p | 12025 |
| 14/05/2025 | 336.50p | 337.00p | 336.00p | 336.50p | 13300 |
| 13/05/2025 | 336.00p | 337.00p | 335.00p | 336.50p | 78247 |
| 12/05/2025 | 332.50p | 337.00p | 332.50p | 336.00p | 40263 |
| 09/05/2025 | 330.50p | 332.50p | 330.20p | 332.50p | 14992 |
| 08/05/2025 | 330.00p | 331.00p | 329.00p | 330.50p | 23914 |
| 07/05/2025 | 329.50p | 331.00p | 329.00p | 329.00p | 20597 |
| 06/05/2025 | 329.50p | 330.64p | 328.00p | 329.00p | 34409 |
| 02/05/2025 | 329.50p | 331.00p | 328.60p | 329.50p | 30894 |
| 01/05/2025 | 327.50p | 330.25p | 327.50p | 329.50p | 18903 |
| 30/04/2025 | 326.50p | 327.00p | 326.20p | 327.00p | 5576 |
| 29/04/2025 | 326.00p | 327.00p | 325.00p | 325.00p | 46124 |
| 28/04/2025 | 326.00p | 327.00p | 325.00p | 325.00p | 19950 |
| 25/04/2025 | 325.50p | 326.48p | 325.00p | 326.00p | 18154 |
| 24/04/2025 | 321.50p | 325.56p | 321.00p | 325.00p | 32635 |
| 23/04/2025 | 320.00p | 321.78p | 318.10p | 321.50p | 23933 |
| 22/04/2025 | 320.00p | 321.52p | 318.00p | 320.00p | 17491 |
| 17/04/2025 | 319.00p | 319.18p | 318.00p | 319.00p | 10163 |
| 16/04/2025 | 319.00p | 320.00p | 318.00p | 319.00p | 5406 |
| 15/04/2025 | 319.00p | 320.00p | 318.00p | 319.00p | 23208 |
| 14/04/2025 | 320.00p | 320.95p | 315.00p | 319.00p | 25720 |
| 11/04/2025 | 319.00p | 319.00p | 318.00p | 319.00p | 30612 |
| 10/04/2025 | 318.50p | 319.85p | 317.15p | 319.00p | 39518 |
| 09/04/2025 | 317.00p | 317.00p | 313.00p | 316.00p | 17830 |
| 08/04/2025 | 314.50p | 319.70p | 311.00p | 318.00p | 31353 |
| 07/04/2025 | 330.00p | 330.00p | 312.00p | 312.00p | 33601 |
| 04/04/2025 | 338.50p | 341.00p | 331.00p | 333.00p | 46963 |
| 03/04/2025 | 339.50p | 341.00p | 337.00p | 338.50p | 75658 |
| 02/04/2025 | 340.00p | 341.00p | 339.00p | 340.00p | 131089 |
| 01/04/2025 | 341.00p | 342.00p | 339.00p | 340.00p | 27504 |
| 31/03/2025 | 341.00p | 341.00p | 340.90p | 341.00p | 288 |
| 28/03/2025 | 342.50p | 343.00p | 340.00p | 343.00p | 25480 |
| 27/03/2025 | 342.50p | 342.95p | 341.00p | 342.50p | 9975 |
| 26/03/2025 | 342.50p | 343.00p | 341.00p | 342.50p | 14073 |
| 25/03/2025 | 342.50p | 342.75p | 335.00p | 342.50p | 16345 |
| 24/03/2025 | 342.50p | 342.50p | 341.00p | 342.50p | 34927 |
| 21/03/2025 | 342.50p | 342.95p | 341.00p | 342.50p | 5223 |
| 20/03/2025 | 342.50p | 342.95p | 341.00p | 342.50p | 15802 |
| 19/03/2025 | 342.50p | 344.00p | 341.00p | 342.50p | 30269 |
| 18/03/2025 | 342.50p | 343.40p | 341.00p | 342.50p | 92844 |
| 17/03/2025 | 342.50p | 348.00p | 341.00p | 342.50p | 11612 |
| 14/03/2025 | 341.50p | 348.00p | 340.00p | 342.50p | 205074 |
| 13/03/2025 | 343.00p | 344.00p | 341.00p | 344.00p | 34704 |
| 12/03/2025 | 344.00p | 348.00p | 342.00p | 343.00p | 80279 |
*Close Price adjusted for both dividends and splits