Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
MIGO Opportunities Trust (MIGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 351.50p | 352.35p | 350.33p | 351.50p | 39212 |
| 23/12/2024 | 353.50p | 353.50p | 350.00p | 351.50p | 44493 |
| 20/12/2024 | 354.00p | 354.00p | 352.00p | 353.50p | 13534 |
| 19/12/2024 | 354.00p | 354.00p | 353.00p | 354.00p | 20674 |
| 18/12/2024 | 355.50p | 356.36p | 353.00p | 354.50p | 44489 |
| 17/12/2024 | 355.50p | 355.50p | 354.00p | 355.50p | 189367 |
| 16/12/2024 | 355.50p | 355.50p | 354.00p | 355.50p | 25286 |
| 13/12/2024 | 355.50p | 355.50p | 354.00p | 355.50p | 14368 |
| 12/12/2024 | 355.50p | 355.50p | 354.00p | 355.50p | 24084 |
| 11/12/2024 | 355.00p | 355.50p | 354.00p | 355.50p | 18242 |
| 10/12/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 24979 |
| 09/12/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 48828 |
| 06/12/2024 | 355.50p | 355.50p | 354.00p | 355.00p | 24587 |
| 05/12/2024 | 355.50p | 355.50p | 354.00p | 355.50p | 205025 |
| 04/12/2024 | 355.50p | 355.50p | 353.00p | 355.50p | 31244 |
| 03/12/2024 | 355.50p | 355.50p | 354.00p | 355.50p | 12851 |
| 02/12/2024 | 355.50p | 355.50p | 354.00p | 355.50p | 18905 |
| 29/11/2024 | 355.50p | 355.50p | 354.00p | 355.50p | 6674 |
| 28/11/2024 | 355.50p | 355.50p | 354.00p | 355.50p | 35456 |
| 27/11/2024 | 356.50p | 356.50p | 355.00p | 356.50p | 135730 |
| 26/11/2024 | 356.50p | 357.00p | 355.00p | 356.50p | 13927 |
| 25/11/2024 | 356.50p | 356.50p | 354.00p | 356.50p | 19163 |
| 22/11/2024 | 356.50p | 356.50p | 355.00p | 356.50p | 26283 |
| 21/11/2024 | 356.50p | 358.00p | 355.00p | 356.50p | 24694 |
| 20/11/2024 | 356.50p | 356.50p | 353.00p | 356.50p | 16013 |
| 19/11/2024 | 356.50p | 358.00p | 355.00p | 358.00p | 41154 |
| 18/11/2024 | 355.50p | 356.50p | 355.00p | 356.50p | 29537 |
| 15/11/2024 | 355.50p | 355.50p | 355.00p | 355.50p | 2688 |
| 14/11/2024 | 355.50p | 355.50p | 355.00p | 355.50p | 35749 |
| 13/11/2024 | 355.50p | 356.00p | 355.00p | 355.00p | 6098 |
| 12/11/2024 | 355.50p | 357.00p | 355.00p | 355.50p | 12184 |
| 11/11/2024 | 355.00p | 355.50p | 354.00p | 355.50p | 18030 |
| 08/11/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 10195 |
| 07/11/2024 | 355.00p | 356.00p | 354.00p | 355.00p | 19778 |
| 06/11/2024 | 354.50p | 355.00p | 352.00p | 355.00p | 29086 |
| 05/11/2024 | 353.50p | 355.00p | 352.00p | 355.00p | 10961 |
| 04/11/2024 | 354.50p | 355.07p | 353.00p | 355.00p | 21397 |
| 01/11/2024 | 354.50p | 355.07p | 353.36p | 354.50p | 6540 |
| 31/10/2024 | 355.00p | 355.40p | 354.24p | 355.00p | 11503 |
| 30/10/2024 | 355.00p | 355.40p | 354.00p | 355.00p | 190707 |
| 29/10/2024 | 355.00p | 358.00p | 354.00p | 356.00p | 56591 |
| 28/10/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 18700 |
| 25/10/2024 | 355.00p | 355.48p | 354.00p | 355.00p | 6973 |
| 24/10/2024 | 355.00p | 358.00p | 354.00p | 355.00p | 10302 |
| 23/10/2024 | 355.00p | 356.00p | 354.00p | 355.00p | 66627 |
| 22/10/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 23534 |
| 21/10/2024 | 355.00p | 356.00p | 354.00p | 355.00p | 16144 |
| 18/10/2024 | 355.00p | 356.00p | 354.00p | 355.00p | 17778 |
| 17/10/2024 | 355.00p | 356.00p | 354.00p | 355.00p | 27484 |
| 16/10/2024 | 355.00p | 356.00p | 354.00p | 355.00p | 152469 |
| 15/10/2024 | 355.00p | 356.00p | 354.00p | 355.00p | 16517 |
| 14/10/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 44859 |
| 11/10/2024 | 355.00p | 356.00p | 354.00p | 356.00p | 10267 |
| 10/10/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 29348 |
| 09/10/2024 | 355.00p | 355.00p | 354.00p | 354.00p | 4901 |
| 08/10/2024 | 355.00p | 355.44p | 345.00p | 355.00p | 30327 |
| 07/10/2024 | 355.00p | 355.50p | 354.00p | 355.00p | 42860 |
| 04/10/2024 | 355.00p | 356.00p | 354.00p | 355.00p | 23680 |
| 03/10/2024 | 355.00p | 356.00p | 354.00p | 354.00p | 10684 |
| 02/10/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 192569 |
| 01/10/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 10749 |
| 30/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 18815 |
| 27/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 39262 |
| 26/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 34181 |
| 25/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 30940 |
| 24/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 27597 |
| 23/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 26524 |
| 20/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 32792 |
| 19/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 7381 |
| 18/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 31905 |
| 17/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 10251 |
| 16/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 22638 |
| 13/09/2024 | 355.00p | 357.00p | 354.00p | 355.00p | 25152 |
| 12/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 10651 |
| 11/09/2024 | 356.00p | 357.00p | 354.00p | 355.00p | 24507 |
| 10/09/2024 | 356.00p | 356.00p | 355.00p | 356.00p | 21734 |
| 09/09/2024 | 356.00p | 356.00p | 355.00p | 356.00p | 25724 |
| 06/09/2024 | 356.00p | 356.00p | 355.00p | 356.00p | 6862 |
| 05/09/2024 | 356.00p | 357.00p | 355.00p | 356.00p | 29905 |
| 04/09/2024 | 357.00p | 357.00p | 356.00p | 357.00p | 15343 |
| 03/09/2024 | 357.00p | 357.56p | 356.00p | 357.00p | 27127 |
| 02/09/2024 | 357.00p | 358.00p | 356.00p | 357.00p | 51873 |
| 30/08/2024 | 357.00p | 357.56p | 356.22p | 357.00p | 14926 |
| 29/08/2024 | 356.00p | 357.00p | 355.20p | 357.00p | 44652 |
| 28/08/2024 | 356.00p | 356.56p | 355.20p | 356.00p | 13014 |
| 27/08/2024 | 356.00p | 356.56p | 355.20p | 356.00p | 8859 |
| 23/08/2024 | 356.00p | 357.00p | 355.02p | 356.00p | 17204 |
| 22/08/2024 | 356.00p | 356.80p | 355.00p | 356.00p | 39622 |
| 21/08/2024 | 356.00p | 358.00p | 355.00p | 356.00p | 15838 |
| 20/08/2024 | 355.00p | 364.00p | 354.92p | 356.00p | 58040 |
| 19/08/2024 | 354.00p | 355.21p | 353.00p | 354.00p | 7357 |
| 16/08/2024 | 354.00p | 354.26p | 353.00p | 354.00p | 3301 |
| 15/08/2024 | 354.00p | 354.28p | 347.00p | 354.00p | 20803 |
| 14/08/2024 | 354.00p | 354.32p | 353.00p | 354.00p | 21441 |
| 13/08/2024 | 354.00p | 354.34p | 353.00p | 354.00p | 39239 |
| 12/08/2024 | 354.00p | 355.00p | 351.00p | 354.00p | 10336 |
| 09/08/2024 | 354.00p | 354.42p | 353.00p | 354.00p | 16570 |
| 08/08/2024 | 354.00p | 354.76p | 353.02p | 354.00p | 13001 |
| 07/08/2024 | 353.00p | 354.00p | 347.00p | 347.00p | 82890 |
| 06/08/2024 | 356.00p | 356.78p | 348.00p | 353.00p | 45685 |
| 05/08/2024 | 360.00p | 360.00p | 355.00p | 356.00p | 32129 |
| 02/08/2024 | 361.00p | 361.60p | 360.00p | 361.00p | 20703 |
| 01/08/2024 | 360.00p | 361.60p | 360.00p | 361.00p | 10099 |
| 31/07/2024 | 358.50p | 360.75p | 358.00p | 360.00p | 20882 |
| 30/07/2024 | 358.50p | 359.00p | 358.00p | 358.50p | 18505 |
| 29/07/2024 | 358.50p | 358.95p | 358.00p | 358.50p | 18496 |
| 26/07/2024 | 358.50p | 359.00p | 358.01p | 358.50p | 14022 |
| 25/07/2024 | 358.50p | 360.00p | 358.01p | 360.00p | 25445 |
| 24/07/2024 | 358.50p | 359.00p | 358.00p | 358.50p | 24794 |
| 23/07/2024 | 358.50p | 359.00p | 357.00p | 359.00p | 42043 |
| 22/07/2024 | 358.50p | 358.68p | 358.00p | 358.50p | 18669 |
| 19/07/2024 | 358.50p | 358.76p | 358.00p | 358.50p | 3703 |
| 18/07/2024 | 358.50p | 358.76p | 358.00p | 358.50p | 106453 |
| 17/07/2024 | 358.50p | 358.76p | 358.00p | 358.50p | 25336 |
| 16/07/2024 | 358.50p | 358.75p | 358.00p | 358.50p | 28621 |
| 15/07/2024 | 358.50p | 360.00p | 358.00p | 358.50p | 30207 |
| 12/07/2024 | 358.00p | 358.50p | 357.96p | 358.50p | 114445 |
| 11/07/2024 | 358.00p | 358.68p | 357.02p | 358.00p | 25471 |
| 10/07/2024 | 358.00p | 358.00p | 357.00p | 358.00p | 10207 |
| 09/07/2024 | 358.00p | 358.00p | 357.00p | 358.00p | 23056 |
| 08/07/2024 | 358.00p | 358.00p | 357.02p | 358.00p | 38490 |
| 05/07/2024 | 358.00p | 358.00p | 357.00p | 358.00p | 18930 |
| 04/07/2024 | 358.00p | 358.00p | 357.00p | 358.00p | 17037 |
| 03/07/2024 | 356.00p | 358.00p | 355.45p | 358.00p | 27825 |
| 02/07/2024 | 356.00p | 356.76p | 355.40p | 356.00p | 7761 |
| 01/07/2024 | 356.00p | 356.76p | 355.00p | 356.00p | 9038 |
| 28/06/2024 | 356.00p | 356.80p | 355.40p | 356.00p | 6435 |
| 27/06/2024 | 355.50p | 355.50p | 355.28p | 355.50p | 16595 |
| 26/06/2024 | 355.50p | 355.50p | 354.06p | 355.50p | 12537 |
| 25/06/2024 | 355.50p | 355.50p | 354.00p | 355.50p | 19900 |
| 24/06/2024 | 355.50p | 357.00p | 354.00p | 355.50p | 5600 |
| 21/06/2024 | 355.50p | 357.00p | 354.00p | 355.50p | 11847 |
| 20/06/2024 | 356.50p | 356.50p | 354.06p | 355.50p | 19492 |
| 19/06/2024 | 356.50p | 357.00p | 355.00p | 357.00p | 19405 |
| 18/06/2024 | 356.50p | 356.50p | 355.00p | 356.50p | 21480 |
| 17/06/2024 | 357.50p | 359.00p | 356.00p | 356.50p | 16555 |
| 14/06/2024 | 357.50p | 357.50p | 356.09p | 357.50p | 9074 |
| 13/06/2024 | 357.50p | 357.50p | 356.00p | 357.50p | 14931 |
| 12/06/2024 | 357.50p | 358.00p | 356.09p | 357.50p | 10871 |
| 11/06/2024 | 357.50p | 357.50p | 356.10p | 357.50p | 10536 |
| 10/06/2024 | 357.50p | 358.13p | 356.00p | 357.50p | 22176 |
| 07/06/2024 | 357.50p | 357.50p | 356.06p | 357.50p | 13673 |
| 06/06/2024 | 357.50p | 357.50p | 356.00p | 357.50p | 14864 |
| 05/06/2024 | 358.50p | 358.50p | 357.00p | 357.50p | 29889 |
| 04/06/2024 | 359.50p | 359.50p | 357.00p | 358.50p | 106036 |
| 03/06/2024 | 359.50p | 359.50p | 358.00p | 359.50p | 22177 |
| 31/05/2024 | 359.00p | 359.00p | 358.00p | 359.00p | 7962 |
| 30/05/2024 | 359.00p | 359.00p | 358.00p | 359.00p | 11697 |
| 29/05/2024 | 359.00p | 359.00p | 358.00p | 359.00p | 17655 |
| 28/05/2024 | 359.00p | 359.00p | 358.00p | 359.00p | 20726 |
| 24/05/2024 | 359.50p | 359.50p | 358.00p | 359.00p | 43410 |
| 23/05/2024 | 359.50p | 359.50p | 358.15p | 359.50p | 20984 |
| 22/05/2024 | 359.50p | 361.00p | 358.57p | 359.50p | 23272 |
| 21/05/2024 | 359.50p | 360.97p | 358.15p | 359.50p | 23757 |
| 20/05/2024 | 359.50p | 361.00p | 358.57p | 359.50p | 23404 |
| 17/05/2024 | 358.50p | 361.00p | 358.00p | 359.50p | 188364 |
| 16/05/2024 | 359.50p | 361.00p | 357.99p | 358.00p | 44013 |
| 15/05/2024 | 359.50p | 362.00p | 359.15p | 359.50p | 19106 |
| 14/05/2024 | 358.50p | 361.00p | 358.00p | 359.50p | 37538 |
| 13/05/2024 | 357.50p | 360.00p | 357.00p | 358.50p | 42078 |
| 10/05/2024 | 357.50p | 358.94p | 356.00p | 356.00p | 25180 |
| 09/05/2024 | 357.50p | 358.52p | 356.75p | 357.50p | 27154 |
| 08/05/2024 | 355.50p | 358.87p | 349.00p | 349.00p | 41745 |
| 07/05/2024 | 353.00p | 356.00p | 352.50p | 354.50p | 61156 |
| 03/05/2024 | 350.50p | 354.00p | 349.00p | 354.00p | 51688 |
| 02/05/2024 | 348.00p | 352.00p | 347.50p | 347.50p | 18530 |
| 01/05/2024 | 346.00p | 348.97p | 345.90p | 347.50p | 27177 |
| 30/04/2024 | 344.00p | 347.00p | 344.00p | 346.00p | 42424 |
| 29/04/2024 | 343.00p | 344.00p | 342.00p | 344.00p | 124118 |
| 26/04/2024 | 343.00p | 343.51p | 342.00p | 343.00p | 37621 |
| 25/04/2024 | 343.00p | 343.50p | 342.24p | 343.00p | 21062 |
| 24/04/2024 | 342.50p | 344.00p | 341.75p | 343.00p | 14665 |
| 23/04/2024 | 342.00p | 342.47p | 341.24p | 342.00p | 19126 |
| 22/04/2024 | 341.50p | 343.00p | 340.00p | 343.00p | 52047 |
| 19/04/2024 | 341.50p | 341.50p | 340.00p | 341.50p | 6283 |
| 18/04/2024 | 341.50p | 342.20p | 340.00p | 341.50p | 39985 |
| 17/04/2024 | 341.50p | 342.51p | 340.00p | 341.50p | 25818 |
| 16/04/2024 | 341.50p | 342.52p | 340.00p | 341.50p | 56522 |
| 15/04/2024 | 341.50p | 342.97p | 340.00p | 341.50p | 89254 |
| 12/04/2024 | 341.50p | 343.00p | 340.18p | 341.50p | 22445 |
| 11/04/2024 | 340.00p | 341.16p | 339.00p | 341.00p | 32194 |
| 10/04/2024 | 340.00p | 340.43p | 339.00p | 340.00p | 47077 |
| 09/04/2024 | 340.00p | 340.42p | 338.00p | 340.00p | 19586 |
| 08/04/2024 | 340.00p | 340.42p | 339.00p | 340.00p | 133186 |
| 05/04/2024 | 340.00p | 340.00p | 339.00p | 340.00p | 24782 |
| 04/04/2024 | 340.00p | 340.00p | 339.00p | 340.00p | 53953 |
| 03/04/2024 | 340.00p | 340.00p | 339.00p | 340.00p | 22646 |
| 02/04/2024 | 340.00p | 340.37p | 339.00p | 340.00p | 29110 |
| 28/03/2024 | 340.00p | 340.40p | 339.00p | 340.00p | 29293 |
| 27/03/2024 | 340.00p | 340.41p | 339.10p | 340.00p | 37219 |
| 26/03/2024 | 340.00p | 340.42p | 339.00p | 340.00p | 52491 |
| 25/03/2024 | 340.00p | 341.00p | 338.00p | 340.00p | 69035 |
| 22/03/2024 | 340.00p | 340.00p | 339.00p | 340.00p | 23103 |
| 21/03/2024 | 339.00p | 340.00p | 338.00p | 340.00p | 19809 |
| 20/03/2024 | 339.00p | 339.00p | 338.00p | 339.00p | 15653 |
| 19/03/2024 | 339.00p | 339.00p | 336.00p | 338.00p | 20220 |
| 18/03/2024 | 340.00p | 342.00p | 338.00p | 342.00p | 19628 |
| 15/03/2024 | 341.00p | 341.00p | 338.00p | 340.00p | 17354 |
| 14/03/2024 | 341.00p | 341.00p | 338.00p | 341.00p | 39040 |
| 13/03/2024 | 341.00p | 341.00p | 338.00p | 341.00p | 327870 |
*Close Price adjusted for both dividends and splits