Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add The Renewables Infrastructure Group Limited (TRIG) by Roland Head in The Motley Fool
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
MIGO Opportunities Trust (MIGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/11/2024 | 355.50p | 355.50p | 355.00p | 355.50p | 2688 |
| 14/11/2024 | 355.50p | 355.50p | 355.00p | 355.50p | 35749 |
| 13/11/2024 | 355.50p | 356.00p | 355.00p | 355.00p | 6098 |
| 12/11/2024 | 355.50p | 357.00p | 355.00p | 355.50p | 12184 |
| 11/11/2024 | 355.00p | 355.50p | 354.00p | 355.50p | 18030 |
| 08/11/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 10195 |
| 07/11/2024 | 355.00p | 356.00p | 354.00p | 355.00p | 19778 |
| 06/11/2024 | 354.50p | 355.00p | 352.00p | 355.00p | 29086 |
| 05/11/2024 | 353.50p | 355.00p | 352.00p | 355.00p | 10961 |
| 04/11/2024 | 354.50p | 355.07p | 353.00p | 355.00p | 21397 |
| 01/11/2024 | 354.50p | 355.07p | 353.36p | 354.50p | 6540 |
| 31/10/2024 | 355.00p | 355.40p | 354.24p | 355.00p | 11503 |
| 30/10/2024 | 355.00p | 355.40p | 354.00p | 355.00p | 190707 |
| 29/10/2024 | 355.00p | 358.00p | 354.00p | 356.00p | 56591 |
| 28/10/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 18700 |
| 25/10/2024 | 355.00p | 355.48p | 354.00p | 355.00p | 6973 |
| 24/10/2024 | 355.00p | 358.00p | 354.00p | 355.00p | 10302 |
| 23/10/2024 | 355.00p | 356.00p | 354.00p | 355.00p | 66627 |
| 22/10/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 23534 |
| 21/10/2024 | 355.00p | 356.00p | 354.00p | 355.00p | 16144 |
| 18/10/2024 | 355.00p | 356.00p | 354.00p | 355.00p | 17778 |
| 17/10/2024 | 355.00p | 356.00p | 354.00p | 355.00p | 27484 |
| 16/10/2024 | 355.00p | 356.00p | 354.00p | 355.00p | 152469 |
| 15/10/2024 | 355.00p | 356.00p | 354.00p | 355.00p | 16517 |
| 14/10/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 44859 |
| 11/10/2024 | 355.00p | 356.00p | 354.00p | 356.00p | 10267 |
| 10/10/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 29348 |
| 09/10/2024 | 355.00p | 355.00p | 354.00p | 354.00p | 4901 |
| 08/10/2024 | 355.00p | 355.44p | 345.00p | 355.00p | 30327 |
| 07/10/2024 | 355.00p | 355.50p | 354.00p | 355.00p | 42860 |
| 04/10/2024 | 355.00p | 356.00p | 354.00p | 355.00p | 23680 |
| 03/10/2024 | 355.00p | 356.00p | 354.00p | 354.00p | 10684 |
| 02/10/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 192569 |
| 01/10/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 10749 |
| 30/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 18815 |
| 27/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 39262 |
| 26/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 34181 |
| 25/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 30940 |
| 24/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 27597 |
| 23/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 26524 |
| 20/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 32792 |
| 19/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 7381 |
| 18/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 31905 |
| 17/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 10251 |
| 16/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 22638 |
| 13/09/2024 | 355.00p | 357.00p | 354.00p | 355.00p | 25152 |
| 12/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 10651 |
| 11/09/2024 | 356.00p | 357.00p | 354.00p | 355.00p | 24507 |
| 10/09/2024 | 356.00p | 356.00p | 355.00p | 356.00p | 21734 |
| 09/09/2024 | 356.00p | 356.00p | 355.00p | 356.00p | 25724 |
| 06/09/2024 | 356.00p | 356.00p | 355.00p | 356.00p | 6862 |
| 05/09/2024 | 356.00p | 357.00p | 355.00p | 356.00p | 29905 |
| 04/09/2024 | 357.00p | 357.00p | 356.00p | 357.00p | 15343 |
| 03/09/2024 | 357.00p | 357.56p | 356.00p | 357.00p | 27127 |
| 02/09/2024 | 357.00p | 358.00p | 356.00p | 357.00p | 51873 |
| 30/08/2024 | 357.00p | 357.56p | 356.22p | 357.00p | 14926 |
| 29/08/2024 | 356.00p | 357.00p | 355.20p | 357.00p | 44652 |
| 28/08/2024 | 356.00p | 356.56p | 355.20p | 356.00p | 13014 |
| 27/08/2024 | 356.00p | 356.56p | 355.20p | 356.00p | 8859 |
| 23/08/2024 | 356.00p | 357.00p | 355.02p | 356.00p | 17204 |
| 22/08/2024 | 356.00p | 356.80p | 355.00p | 356.00p | 39622 |
| 21/08/2024 | 356.00p | 358.00p | 355.00p | 356.00p | 15838 |
| 20/08/2024 | 355.00p | 364.00p | 354.92p | 356.00p | 58040 |
| 19/08/2024 | 354.00p | 355.21p | 353.00p | 354.00p | 7357 |
| 16/08/2024 | 354.00p | 354.26p | 353.00p | 354.00p | 3301 |
| 15/08/2024 | 354.00p | 354.28p | 347.00p | 354.00p | 20803 |
| 14/08/2024 | 354.00p | 354.32p | 353.00p | 354.00p | 21441 |
| 13/08/2024 | 354.00p | 354.34p | 353.00p | 354.00p | 39239 |
| 12/08/2024 | 354.00p | 355.00p | 351.00p | 354.00p | 10336 |
| 09/08/2024 | 354.00p | 354.42p | 353.00p | 354.00p | 16570 |
| 08/08/2024 | 354.00p | 354.76p | 353.02p | 354.00p | 13001 |
| 07/08/2024 | 353.00p | 354.00p | 347.00p | 347.00p | 82890 |
| 06/08/2024 | 356.00p | 356.78p | 348.00p | 353.00p | 45685 |
| 05/08/2024 | 360.00p | 360.00p | 355.00p | 356.00p | 32129 |
| 02/08/2024 | 361.00p | 361.60p | 360.00p | 361.00p | 20703 |
| 01/08/2024 | 360.00p | 361.60p | 360.00p | 361.00p | 10099 |
| 31/07/2024 | 358.50p | 360.75p | 358.00p | 360.00p | 20882 |
| 30/07/2024 | 358.50p | 359.00p | 358.00p | 358.50p | 18505 |
| 29/07/2024 | 358.50p | 358.95p | 358.00p | 358.50p | 18496 |
| 26/07/2024 | 358.50p | 359.00p | 358.01p | 358.50p | 14022 |
| 25/07/2024 | 358.50p | 360.00p | 358.01p | 360.00p | 25445 |
| 24/07/2024 | 358.50p | 359.00p | 358.00p | 358.50p | 24794 |
| 23/07/2024 | 358.50p | 359.00p | 357.00p | 359.00p | 42043 |
| 22/07/2024 | 358.50p | 358.68p | 358.00p | 358.50p | 18669 |
| 19/07/2024 | 358.50p | 358.76p | 358.00p | 358.50p | 3703 |
| 18/07/2024 | 358.50p | 358.76p | 358.00p | 358.50p | 106453 |
| 17/07/2024 | 358.50p | 358.76p | 358.00p | 358.50p | 25336 |
| 16/07/2024 | 358.50p | 358.75p | 358.00p | 358.50p | 28621 |
| 15/07/2024 | 358.50p | 360.00p | 358.00p | 358.50p | 30207 |
| 12/07/2024 | 358.00p | 358.50p | 357.96p | 358.50p | 114445 |
| 11/07/2024 | 358.00p | 358.68p | 357.02p | 358.00p | 25471 |
| 10/07/2024 | 358.00p | 358.00p | 357.00p | 358.00p | 10207 |
| 09/07/2024 | 358.00p | 358.00p | 357.00p | 358.00p | 23056 |
| 08/07/2024 | 358.00p | 358.00p | 357.02p | 358.00p | 38490 |
| 05/07/2024 | 358.00p | 358.00p | 357.00p | 358.00p | 18930 |
| 04/07/2024 | 358.00p | 358.00p | 357.00p | 358.00p | 17037 |
| 03/07/2024 | 356.00p | 358.00p | 355.45p | 358.00p | 27825 |
| 02/07/2024 | 356.00p | 356.76p | 355.40p | 356.00p | 7761 |
| 01/07/2024 | 356.00p | 356.76p | 355.00p | 356.00p | 9038 |
| 28/06/2024 | 356.00p | 356.80p | 355.40p | 356.00p | 6435 |
| 27/06/2024 | 355.50p | 355.50p | 355.28p | 355.50p | 16595 |
| 26/06/2024 | 355.50p | 355.50p | 354.06p | 355.50p | 12537 |
| 25/06/2024 | 355.50p | 355.50p | 354.00p | 355.50p | 19900 |
| 24/06/2024 | 355.50p | 357.00p | 354.00p | 355.50p | 5600 |
| 21/06/2024 | 355.50p | 357.00p | 354.00p | 355.50p | 11847 |
| 20/06/2024 | 356.50p | 356.50p | 354.06p | 355.50p | 19492 |
| 19/06/2024 | 356.50p | 357.00p | 355.00p | 357.00p | 19405 |
| 18/06/2024 | 356.50p | 356.50p | 355.00p | 356.50p | 21480 |
| 17/06/2024 | 357.50p | 359.00p | 356.00p | 356.50p | 16555 |
| 14/06/2024 | 357.50p | 357.50p | 356.09p | 357.50p | 9074 |
| 13/06/2024 | 357.50p | 357.50p | 356.00p | 357.50p | 14931 |
| 12/06/2024 | 357.50p | 358.00p | 356.09p | 357.50p | 10871 |
| 11/06/2024 | 357.50p | 357.50p | 356.10p | 357.50p | 10536 |
| 10/06/2024 | 357.50p | 358.13p | 356.00p | 357.50p | 22176 |
| 07/06/2024 | 357.50p | 357.50p | 356.06p | 357.50p | 13673 |
| 06/06/2024 | 357.50p | 357.50p | 356.00p | 357.50p | 14864 |
| 05/06/2024 | 358.50p | 358.50p | 357.00p | 357.50p | 29889 |
| 04/06/2024 | 359.50p | 359.50p | 357.00p | 358.50p | 106036 |
| 03/06/2024 | 359.50p | 359.50p | 358.00p | 359.50p | 22177 |
| 31/05/2024 | 359.00p | 359.00p | 358.00p | 359.00p | 7962 |
| 30/05/2024 | 359.00p | 359.00p | 358.00p | 359.00p | 11697 |
| 29/05/2024 | 359.00p | 359.00p | 358.00p | 359.00p | 17655 |
| 28/05/2024 | 359.00p | 359.00p | 358.00p | 359.00p | 20726 |
| 24/05/2024 | 359.50p | 359.50p | 358.00p | 359.00p | 43410 |
| 23/05/2024 | 359.50p | 359.50p | 358.15p | 359.50p | 20984 |
| 22/05/2024 | 359.50p | 361.00p | 358.57p | 359.50p | 23272 |
| 21/05/2024 | 359.50p | 360.97p | 358.15p | 359.50p | 23757 |
| 20/05/2024 | 359.50p | 361.00p | 358.57p | 359.50p | 23404 |
| 17/05/2024 | 358.50p | 361.00p | 358.00p | 359.50p | 188364 |
| 16/05/2024 | 359.50p | 361.00p | 357.99p | 358.00p | 44013 |
| 15/05/2024 | 359.50p | 362.00p | 359.15p | 359.50p | 19106 |
| 14/05/2024 | 358.50p | 361.00p | 358.00p | 359.50p | 37538 |
| 13/05/2024 | 357.50p | 360.00p | 357.00p | 358.50p | 42078 |
| 10/05/2024 | 357.50p | 358.94p | 356.00p | 356.00p | 25180 |
| 09/05/2024 | 357.50p | 358.52p | 356.75p | 357.50p | 27154 |
| 08/05/2024 | 355.50p | 358.87p | 349.00p | 349.00p | 41745 |
| 07/05/2024 | 353.00p | 356.00p | 352.50p | 354.50p | 61156 |
| 03/05/2024 | 350.50p | 354.00p | 349.00p | 354.00p | 51688 |
| 02/05/2024 | 348.00p | 352.00p | 347.50p | 347.50p | 18530 |
| 01/05/2024 | 346.00p | 348.97p | 345.90p | 347.50p | 27177 |
| 30/04/2024 | 344.00p | 347.00p | 344.00p | 346.00p | 42424 |
| 29/04/2024 | 343.00p | 344.00p | 342.00p | 344.00p | 124118 |
| 26/04/2024 | 343.00p | 343.51p | 342.00p | 343.00p | 37621 |
| 25/04/2024 | 343.00p | 343.50p | 342.24p | 343.00p | 21062 |
| 24/04/2024 | 342.50p | 344.00p | 341.75p | 343.00p | 14665 |
| 23/04/2024 | 342.00p | 342.47p | 341.24p | 342.00p | 19126 |
| 22/04/2024 | 341.50p | 343.00p | 340.00p | 343.00p | 52047 |
| 19/04/2024 | 341.50p | 341.50p | 340.00p | 341.50p | 6283 |
| 18/04/2024 | 341.50p | 342.20p | 340.00p | 341.50p | 39985 |
| 17/04/2024 | 341.50p | 342.51p | 340.00p | 341.50p | 25818 |
| 16/04/2024 | 341.50p | 342.52p | 340.00p | 341.50p | 56522 |
| 15/04/2024 | 341.50p | 342.97p | 340.00p | 341.50p | 89254 |
| 12/04/2024 | 341.50p | 343.00p | 340.18p | 341.50p | 22445 |
| 11/04/2024 | 340.00p | 341.16p | 339.00p | 341.00p | 32194 |
| 10/04/2024 | 340.00p | 340.43p | 339.00p | 340.00p | 47077 |
| 09/04/2024 | 340.00p | 340.42p | 338.00p | 340.00p | 19586 |
| 08/04/2024 | 340.00p | 340.42p | 339.00p | 340.00p | 133186 |
| 05/04/2024 | 340.00p | 340.00p | 339.00p | 340.00p | 24782 |
| 04/04/2024 | 340.00p | 340.00p | 339.00p | 340.00p | 53953 |
| 03/04/2024 | 340.00p | 340.00p | 339.00p | 340.00p | 22646 |
| 02/04/2024 | 340.00p | 340.37p | 339.00p | 340.00p | 29110 |
| 28/03/2024 | 340.00p | 340.40p | 339.00p | 340.00p | 29293 |
| 27/03/2024 | 340.00p | 340.41p | 339.10p | 340.00p | 37219 |
| 26/03/2024 | 340.00p | 340.42p | 339.00p | 340.00p | 52491 |
| 25/03/2024 | 340.00p | 341.00p | 338.00p | 340.00p | 69035 |
| 22/03/2024 | 340.00p | 340.00p | 339.00p | 340.00p | 23103 |
| 21/03/2024 | 339.00p | 340.00p | 338.00p | 340.00p | 19809 |
| 20/03/2024 | 339.00p | 339.00p | 338.00p | 339.00p | 15653 |
| 19/03/2024 | 339.00p | 339.00p | 336.00p | 338.00p | 20220 |
| 18/03/2024 | 340.00p | 342.00p | 338.00p | 342.00p | 19628 |
| 15/03/2024 | 341.00p | 341.00p | 338.00p | 340.00p | 17354 |
| 14/03/2024 | 341.00p | 341.00p | 338.00p | 341.00p | 39040 |
| 13/03/2024 | 341.00p | 341.00p | 338.00p | 341.00p | 327870 |
| 12/03/2024 | 341.00p | 343.00p | 337.00p | 340.00p | 72073 |
| 11/03/2024 | 342.50p | 344.00p | 340.00p | 344.00p | 40231 |
| 08/03/2024 | 340.50p | 342.00p | 339.00p | 342.00p | 55785 |
| 07/03/2024 | 340.00p | 340.50p | 339.00p | 340.50p | 25527 |
| 06/03/2024 | 339.50p | 341.00p | 338.00p | 340.00p | 38551 |
| 05/03/2024 | 342.00p | 342.00p | 339.00p | 340.00p | 40343 |
| 04/03/2024 | 342.00p | 342.80p | 340.00p | 342.00p | 5038 |
| 01/03/2024 | 341.50p | 342.50p | 340.00p | 342.50p | 23351 |
| 29/02/2024 | 341.50p | 341.50p | 340.00p | 341.50p | 9142 |
| 28/02/2024 | 342.50p | 342.50p | 340.00p | 342.50p | 75272 |
| 27/02/2024 | 342.50p | 342.50p | 341.00p | 342.50p | 13743 |
| 26/02/2024 | 342.50p | 342.50p | 341.00p | 342.50p | 10347 |
| 23/02/2024 | 343.50p | 343.50p | 341.00p | 342.50p | 64308 |
| 22/02/2024 | 343.50p | 343.50p | 341.00p | 343.50p | 43381 |
| 21/02/2024 | 342.50p | 342.50p | 341.00p | 342.50p | 25623 |
| 20/02/2024 | 342.50p | 342.50p | 341.00p | 342.50p | 285 |
| 19/02/2024 | 345.00p | 345.00p | 341.00p | 342.50p | 49228 |
| 16/02/2024 | 345.00p | 345.00p | 344.00p | 345.00p | 17503 |
| 15/02/2024 | 345.00p | 345.00p | 344.07p | 345.00p | 18778 |
| 14/02/2024 | 345.00p | 345.76p | 344.07p | 345.00p | 10050 |
| 13/02/2024 | 345.00p | 345.00p | 344.07p | 345.00p | 22488 |
| 12/02/2024 | 345.50p | 345.76p | 344.00p | 345.00p | 19336 |
| 09/02/2024 | 345.00p | 345.00p | 344.08p | 345.00p | 21781 |
| 08/02/2024 | 345.00p | 345.06p | 344.00p | 345.00p | 34610 |
| 07/02/2024 | 345.00p | 345.34p | 344.00p | 345.00p | 42074 |
| 06/02/2024 | 344.50p | 345.34p | 344.10p | 345.00p | 70783 |
| 05/02/2024 | 344.50p | 345.00p | 343.00p | 344.50p | 69860 |
*Close Price adjusted for both dividends and splits