Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
MIGO Opportunities Trust (MIGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/09/2015 | 158.25p | 158.25p | 158.12p | 158.12p | 4000 |
| 15/09/2015 | 158.25p | 158.25p | 157.52p | 158.25p | 445 |
| 14/09/2015 | 157.75p | 158.25p | 157.75p | 158.25p | 6291 |
| 11/09/2015 | 157.75p | 157.75p | 157.50p | 157.75p | 1978 |
| 10/09/2015 | 157.75p | 157.75p | 157.50p | 157.75p | 10074 |
| 09/09/2015 | 157.00p | 157.75p | 157.00p | 157.75p | 35500 |
| 08/09/2015 | 156.75p | 157.00p | 156.00p | 157.00p | 22300 |
| 07/09/2015 | 156.75p | 156.75p | 156.00p | 156.75p | 6750 |
| 04/09/2015 | 156.75p | 156.75p | 156.50p | 156.75p | 8154 |
| 03/09/2015 | 158.25p | 158.25p | 156.00p | 156.75p | 25277 |
| 02/09/2015 | 158.25p | 158.25p | 158.25p | 158.25p | 0 |
| 01/09/2015 | 158.75p | 158.75p | 158.25p | 158.25p | 9550 |
| 28/08/2015 | 159.00p | 159.00p | 158.20p | 158.75p | 1800 |
| 27/08/2015 | 158.50p | 159.01p | 158.02p | 159.00p | 533 |
| 26/08/2015 | 158.50p | 158.50p | 157.03p | 158.50p | 518 |
| 25/08/2015 | 158.00p | 159.67p | 157.00p | 158.50p | 40070 |
| 24/08/2015 | 157.50p | 159.00p | 157.50p | 158.00p | 0 |
| 21/08/2015 | 159.00p | 159.75p | 159.00p | 159.00p | 0 |
| 20/08/2015 | 160.75p | 160.75p | 159.00p | 159.75p | 11500 |
| 19/08/2015 | 161.50p | 161.50p | 160.75p | 160.75p | 0 |
| 18/08/2015 | 161.50p | 161.50p | 161.50p | 161.50p | 0 |
| 17/08/2015 | 161.50p | 161.50p | 161.50p | 161.50p | 154 |
| 14/08/2015 | 161.50p | 161.50p | 161.50p | 161.50p | 0 |
| 13/08/2015 | 161.50p | 161.50p | 161.50p | 161.50p | 0 |
| 12/08/2015 | 161.75p | 161.75p | 161.01p | 161.50p | 11500 |
| 11/08/2015 | 162.13p | 162.13p | 162.13p | 162.13p | 0 |
| 10/08/2015 | 162.13p | 162.13p | 161.51p | 162.13p | 2500 |
| 07/08/2015 | 162.13p | 162.13p | 162.13p | 162.13p | 0 |
| 06/08/2015 | 162.13p | 162.13p | 161.51p | 162.13p | 3167 |
| 05/08/2015 | 162.13p | 162.13p | 161.75p | 162.13p | 5000 |
| 04/08/2015 | 162.13p | 162.13p | 162.13p | 162.13p | 0 |
| 03/08/2015 | 162.37p | 162.37p | 161.51p | 162.13p | 554 |
| 31/07/2015 | 162.37p | 162.37p | 162.37p | 162.37p | 352 |
| 30/07/2015 | 162.50p | 162.50p | 161.50p | 162.37p | 14700 |
| 29/07/2015 | 162.50p | 162.50p | 162.01p | 162.50p | 3056 |
| 28/07/2015 | 162.50p | 162.69p | 162.00p | 162.50p | 33355 |
| 27/07/2015 | 162.50p | 162.99p | 162.50p | 162.50p | 35 |
| 24/07/2015 | 162.50p | 162.50p | 162.05p | 162.50p | 4093 |
| 23/07/2015 | 162.25p | 162.50p | 162.00p | 162.50p | 26674 |
| 22/07/2015 | 162.25p | 162.25p | 162.23p | 162.25p | 300 |
| 21/07/2015 | 162.50p | 162.50p | 162.00p | 162.50p | 10930 |
| 20/07/2015 | 162.25p | 162.25p | 161.55p | 162.25p | 5523 |
| 17/07/2015 | 161.50p | 162.25p | 161.50p | 162.25p | 0 |
| 16/07/2015 | 162.25p | 162.25p | 162.25p | 162.25p | 0 |
| 15/07/2015 | 162.25p | 162.25p | 162.25p | 162.25p | 0 |
| 14/07/2015 | 162.50p | 162.50p | 161.50p | 162.25p | 9583 |
| 13/07/2015 | 162.50p | 162.50p | 161.75p | 162.50p | 7000 |
| 10/07/2015 | 162.13p | 162.50p | 160.50p | 162.50p | 0 |
| 09/07/2015 | 160.50p | 160.50p | 159.00p | 160.50p | 4700 |
| 08/07/2015 | 160.50p | 160.50p | 158.92p | 160.50p | 18270 |
| 07/07/2015 | 160.50p | 160.50p | 160.50p | 160.50p | 0 |
| 06/07/2015 | 160.37p | 161.70p | 159.30p | 160.50p | 6183 |
| 03/07/2015 | 160.63p | 162.31p | 159.35p | 160.63p | 6010 |
| 02/07/2015 | 160.25p | 162.00p | 159.06p | 160.25p | 9154 |
| 01/07/2015 | 159.50p | 162.00p | 159.50p | 160.25p | 15000 |
| 30/06/2015 | 159.63p | 159.63p | 159.50p | 159.50p | 0 |
| 29/06/2015 | 160.00p | 163.00p | 159.63p | 159.63p | 0 |
| 26/06/2015 | 163.00p | 163.00p | 162.85p | 163.00p | 3700 |
| 25/06/2015 | 162.75p | 163.00p | 162.75p | 163.00p | 0 |
| 24/06/2015 | 163.00p | 163.00p | 163.00p | 163.00p | 0 |
| 23/06/2015 | 163.00p | 163.00p | 163.00p | 163.00p | 0 |
| 22/06/2015 | 163.00p | 163.00p | 162.50p | 163.00p | 0 |
| 19/06/2015 | 162.50p | 162.50p | 161.72p | 162.50p | 1514 |
| 18/06/2015 | 162.50p | 163.40p | 161.80p | 162.50p | 31700 |
| 17/06/2015 | 162.87p | 162.87p | 162.75p | 162.75p | 0 |
| 16/06/2015 | 162.75p | 162.87p | 161.50p | 162.87p | 59412 |
| 15/06/2015 | 162.75p | 162.75p | 162.25p | 162.75p | 13000 |
| 12/06/2015 | 163.25p | 163.25p | 161.85p | 163.25p | 19521 |
| 11/06/2015 | 163.25p | 164.00p | 161.85p | 163.25p | 17601 |
| 10/06/2015 | 163.25p | 164.09p | 163.25p | 163.25p | 2000 |
| 09/06/2015 | 163.25p | 163.25p | 163.25p | 163.25p | 0 |
| 08/06/2015 | 163.25p | 163.25p | 162.25p | 163.25p | 20000 |
| 05/06/2015 | 163.25p | 163.25p | 161.85p | 163.25p | 2600 |
| 04/06/2015 | 163.25p | 164.44p | 163.25p | 163.25p | 12082 |
| 03/06/2015 | 163.25p | 164.44p | 161.85p | 163.25p | 2913 |
| 02/06/2015 | 163.25p | 164.50p | 162.41p | 163.25p | 16000 |
| 01/06/2015 | 163.25p | 164.60p | 162.41p | 163.25p | 16144 |
| 29/05/2015 | 163.25p | 164.61p | 161.88p | 163.25p | 14068 |
| 28/05/2015 | 163.25p | 163.25p | 163.25p | 163.25p | 0 |
| 27/05/2015 | 163.25p | 163.25p | 163.25p | 163.25p | 0 |
| 26/05/2015 | 163.25p | 163.25p | 161.88p | 163.25p | 3994 |
| 22/05/2015 | 163.25p | 163.25p | 163.25p | 163.25p | 0 |
| 21/05/2015 | 163.25p | 164.65p | 163.25p | 163.25p | 21850 |
| 20/05/2015 | 163.25p | 164.61p | 161.88p | 163.25p | 4296 |
| 19/05/2015 | 163.25p | 163.25p | 163.25p | 163.25p | 0 |
| 18/05/2015 | 163.25p | 163.25p | 161.88p | 163.25p | 1402 |
| 15/05/2015 | 163.25p | 164.09p | 161.88p | 163.25p | 5767 |
| 14/05/2015 | 163.25p | 163.25p | 163.25p | 163.25p | 0 |
| 13/05/2015 | 163.25p | 163.25p | 163.25p | 163.25p | 0 |
| 12/05/2015 | 163.25p | 163.25p | 162.00p | 163.25p | 1235 |
| 11/05/2015 | 163.25p | 163.25p | 161.85p | 163.25p | 5517 |
| 08/05/2015 | 163.00p | 164.09p | 163.00p | 163.25p | 3994 |
| 07/05/2015 | 163.00p | 163.60p | 163.00p | 163.00p | 14628 |
| 06/05/2015 | 163.00p | 163.00p | 161.83p | 163.00p | 2000 |
| 05/05/2015 | 163.00p | 163.00p | 162.75p | 163.00p | 0 |
| 01/05/2015 | 162.75p | 162.75p | 161.78p | 162.75p | 796 |
| 30/04/2015 | 162.75p | 162.75p | 162.75p | 162.75p | 7209 |
| 29/04/2015 | 163.25p | 163.25p | 161.85p | 163.25p | 3850 |
| 28/04/2015 | 163.25p | 163.95p | 163.25p | 163.25p | 6099 |
| 27/04/2015 | 163.25p | 163.88p | 161.85p | 163.25p | 17135 |
| 24/04/2015 | 163.25p | 163.50p | 161.50p | 163.25p | 5700 |
| 23/04/2015 | 163.25p | 163.25p | 163.25p | 163.25p | 0 |
| 22/04/2015 | 163.25p | 163.25p | 162.00p | 163.25p | 2400 |
| 21/04/2015 | 163.25p | 164.50p | 161.88p | 163.25p | 10100 |
| 20/04/2015 | 163.25p | 163.25p | 161.88p | 163.25p | 2610 |
| 17/04/2015 | 163.25p | 163.25p | 161.88p | 163.25p | 7000 |
| 16/04/2015 | 163.25p | 163.25p | 163.25p | 163.25p | 0 |
| 15/04/2015 | 162.75p | 163.25p | 162.75p | 163.25p | 0 |
| 14/04/2015 | 163.25p | 163.25p | 161.50p | 163.25p | 17600 |
| 13/04/2015 | 163.25p | 163.25p | 161.75p | 163.25p | 10500 |
| 10/04/2015 | 162.50p | 163.00p | 161.00p | 163.00p | 24637 |
| 09/04/2015 | 162.50p | 162.50p | 161.87p | 162.50p | 3856 |
| 08/04/2015 | 162.25p | 163.48p | 162.25p | 162.25p | 7058 |
| 07/04/2015 | 162.25p | 162.99p | 160.54p | 162.25p | 19135 |
| 02/04/2015 | 162.25p | 162.99p | 161.00p | 162.25p | 15780 |
| 01/04/2015 | 161.25p | 162.78p | 161.25p | 162.25p | 15000 |
| 31/03/2015 | 162.25p | 162.78p | 160.50p | 162.25p | 16583 |
| 30/03/2015 | 162.25p | 162.25p | 162.25p | 162.25p | 0 |
| 27/03/2015 | 162.25p | 163.82p | 160.88p | 162.25p | 8964 |
| 26/03/2015 | 161.87p | 162.78p | 161.87p | 162.25p | 15106 |
| 25/03/2015 | 162.25p | 162.37p | 162.25p | 162.37p | 0 |
| 24/03/2015 | 162.25p | 162.25p | 161.00p | 162.25p | 8675 |
| 23/03/2015 | 162.25p | 163.30p | 162.00p | 162.25p | 7525 |
| 20/03/2015 | 162.25p | 163.30p | 160.54p | 162.25p | 13065 |
| 19/03/2015 | 162.25p | 162.25p | 160.50p | 162.25p | 46950 |
| 18/03/2015 | 162.00p | 163.24p | 160.76p | 162.00p | 8436 |
| 17/03/2015 | 162.00p | 163.96p | 161.16p | 162.00p | 11000 |
| 16/03/2015 | 162.00p | 163.56p | 159.00p | 159.00p | 15863 |
| 13/03/2015 | 161.50p | 162.00p | 161.50p | 162.00p | 20000 |
| 12/03/2015 | 161.50p | 161.50p | 161.50p | 161.50p | 0 |
| 11/03/2015 | 161.25p | 161.75p | 161.25p | 161.50p | 0 |
| 10/03/2015 | 161.50p | 161.60p | 159.90p | 161.50p | 953 |
| 09/03/2015 | 161.50p | 161.50p | 159.90p | 161.50p | 3830 |
| 06/03/2015 | 161.50p | 161.66p | 161.50p | 161.50p | 4224 |
| 05/03/2015 | 161.50p | 161.70p | 159.90p | 161.50p | 10279 |
| 04/03/2015 | 161.50p | 161.50p | 159.90p | 161.50p | 10075 |
| 03/03/2015 | 160.75p | 161.50p | 160.75p | 161.50p | 0 |
| 02/03/2015 | 160.75p | 160.75p | 159.98p | 160.75p | 2795 |
| 27/02/2015 | 160.63p | 160.75p | 160.00p | 160.75p | 11000 |
| 26/02/2015 | 159.88p | 160.90p | 159.00p | 160.63p | 31287 |
| 25/02/2015 | 158.88p | 159.88p | 158.88p | 159.88p | 61500 |
| 24/02/2015 | 158.75p | 158.75p | 158.15p | 158.75p | 5000 |
| 23/02/2015 | 158.75p | 158.75p | 158.75p | 158.75p | 0 |
| 20/02/2015 | 158.75p | 158.83p | 158.75p | 158.75p | 1350 |
| 19/02/2015 | 158.75p | 158.75p | 158.75p | 158.75p | 0 |
| 18/02/2015 | 158.75p | 158.75p | 158.75p | 158.75p | 0 |
| 17/02/2015 | 158.75p | 158.75p | 158.75p | 158.75p | 0 |
| 16/02/2015 | 158.75p | 158.83p | 158.75p | 158.75p | 933 |
| 13/02/2015 | 158.75p | 158.75p | 158.75p | 158.75p | 0 |
| 12/02/2015 | 158.75p | 158.75p | 158.00p | 158.75p | 6000 |
| 11/02/2015 | 158.75p | 158.75p | 158.00p | 158.75p | 10000 |
| 10/02/2015 | 158.62p | 159.00p | 158.15p | 158.75p | 4836 |
| 09/02/2015 | 158.62p | 158.83p | 158.62p | 158.62p | 3124 |
| 06/02/2015 | 158.62p | 158.75p | 158.62p | 158.62p | 0 |
| 05/02/2015 | 158.75p | 160.08p | 158.75p | 158.75p | 45000 |
| 04/02/2015 | 158.75p | 158.75p | 158.50p | 158.75p | 0 |
| 03/02/2015 | 158.50p | 158.50p | 158.50p | 158.50p | 0 |
| 02/02/2015 | 158.50p | 159.10p | 157.70p | 158.50p | 4400 |
| 30/01/2015 | 158.25p | 159.48p | 158.00p | 158.50p | 45100 |
| 29/01/2015 | 158.00p | 158.25p | 158.00p | 158.25p | 21935 |
| 28/01/2015 | 157.75p | 157.75p | 157.50p | 157.75p | 11380 |
| 27/01/2015 | 157.75p | 158.18p | 157.00p | 157.75p | 31625 |
| 26/01/2015 | 157.75p | 157.75p | 157.00p | 157.75p | 7000 |
| 23/01/2015 | 157.25p | 158.20p | 156.38p | 157.75p | 15000 |
| 22/01/2015 | 157.25p | 157.25p | 156.38p | 157.25p | 16712 |
| 21/01/2015 | 157.00p | 158.02p | 157.00p | 157.00p | 14650 |
| 20/01/2015 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 19/01/2015 | 157.00p | 157.54p | 155.95p | 157.00p | 24850 |
| 16/01/2015 | 157.12p | 157.12p | 157.00p | 157.00p | 0 |
| 15/01/2015 | 157.25p | 157.57p | 157.00p | 157.00p | 20 |
| 14/01/2015 | 157.25p | 157.60p | 157.00p | 157.00p | 12400 |
| 13/01/2015 | 158.00p | 158.00p | 156.40p | 158.00p | 6150 |
| 12/01/2015 | 158.00p | 158.80p | 158.00p | 158.00p | 156 |
| 09/01/2015 | 158.00p | 158.00p | 158.00p | 158.00p | 3876 |
| 08/01/2015 | 158.00p | 158.00p | 158.00p | 158.00p | 0 |
| 07/01/2015 | 158.00p | 158.00p | 158.00p | 158.00p | 0 |
| 06/01/2015 | 158.00p | 158.00p | 156.44p | 158.00p | 1000 |
| 05/01/2015 | 157.50p | 158.00p | 156.00p | 158.00p | 6328 |
| 02/01/2015 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 31/12/2014 | 157.50p | 158.30p | 157.50p | 157.50p | 15 |
| 30/12/2014 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 29/12/2014 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 24/12/2014 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 23/12/2014 | 157.00p | 157.60p | 155.94p | 157.50p | 4717 |
| 22/12/2014 | 157.00p | 157.60p | 157.00p | 157.00p | 378 |
| 19/12/2014 | 157.00p | 157.60p | 157.00p | 157.00p | 1900 |
| 18/12/2014 | 156.50p | 157.25p | 156.50p | 156.75p | 5000 |
| 17/12/2014 | 156.50p | 157.20p | 154.83p | 156.00p | 10636 |
| 16/12/2014 | 156.50p | 156.50p | 154.90p | 156.50p | 9778 |
| 15/12/2014 | 156.25p | 156.50p | 155.50p | 156.50p | 18000 |
| 12/12/2014 | 157.00p | 157.00p | 155.00p | 157.00p | 31484 |
| 11/12/2014 | 156.50p | 157.00p | 156.50p | 157.00p | 0 |
| 10/12/2014 | 157.00p | 157.00p | 155.64p | 157.00p | 3000 |
| 09/12/2014 | 157.25p | 158.56p | 155.50p | 157.00p | 17301 |
| 08/12/2014 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 05/12/2014 | 157.25p | 158.65p | 157.25p | 157.50p | 6000 |
| 04/12/2014 | 156.38p | 158.56p | 156.38p | 157.00p | 7525 |
| 03/12/2014 | 156.38p | 157.00p | 156.38p | 156.38p | 12500 |
| 02/12/2014 | 156.00p | 157.64p | 156.00p | 156.38p | 475 |
| 01/12/2014 | 156.25p | 156.25p | 156.00p | 156.00p | 6935 |
*Close Price adjusted for both dividends and splits