Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
MIGO Opportunities Trust (MIGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/03/2025 | 345.50p | 348.00p | 344.00p | 348.00p | 15386 |
| 10/03/2025 | 346.00p | 348.00p | 345.00p | 346.00p | 9266 |
| 07/03/2025 | 346.00p | 346.00p | 345.00p | 346.00p | 16315 |
| 06/03/2025 | 346.00p | 347.00p | 345.00p | 347.00p | 10646 |
| 05/03/2025 | 346.00p | 348.00p | 345.00p | 346.00p | 19697 |
| 04/03/2025 | 346.00p | 346.00p | 345.00p | 346.00p | 8581 |
| 03/03/2025 | 346.00p | 346.00p | 345.00p | 346.00p | 13935 |
| 28/02/2025 | 346.00p | 347.00p | 345.20p | 346.00p | 10603 |
| 27/02/2025 | 346.00p | 347.00p | 345.00p | 346.00p | 383631 |
| 26/02/2025 | 346.00p | 346.28p | 345.00p | 346.00p | 6724 |
| 25/02/2025 | 347.50p | 347.92p | 345.00p | 346.00p | 29744 |
| 24/02/2025 | 348.50p | 348.50p | 346.00p | 347.50p | 49278 |
| 21/02/2025 | 349.00p | 349.28p | 347.00p | 348.50p | 173151 |
| 20/02/2025 | 349.00p | 349.28p | 347.00p | 349.00p | 25609 |
| 19/02/2025 | 349.50p | 349.92p | 348.00p | 349.50p | 20982 |
| 18/02/2025 | 349.50p | 350.00p | 348.00p | 349.50p | 12835 |
| 17/02/2025 | 349.50p | 350.28p | 348.00p | 349.50p | 54726 |
| 14/02/2025 | 349.50p | 350.28p | 348.00p | 349.50p | 4904 |
| 13/02/2025 | 349.50p | 350.36p | 348.00p | 349.50p | 33342 |
| 12/02/2025 | 349.50p | 350.36p | 348.00p | 349.50p | 39245 |
| 11/02/2025 | 349.50p | 351.00p | 348.00p | 349.50p | 39075 |
| 10/02/2025 | 349.50p | 350.50p | 348.00p | 349.50p | 49908 |
| 07/02/2025 | 349.50p | 350.37p | 348.00p | 349.50p | 47612 |
| 06/02/2025 | 350.50p | 351.00p | 348.00p | 349.50p | 90071 |
| 05/02/2025 | 350.50p | 351.37p | 349.00p | 350.50p | 20887 |
| 04/02/2025 | 351.50p | 351.70p | 349.00p | 349.00p | 31132 |
| 03/02/2025 | 353.00p | 353.64p | 350.00p | 351.50p | 22049 |
| 31/01/2025 | 354.00p | 355.00p | 353.02p | 354.00p | 22869 |
| 30/01/2025 | 354.00p | 354.64p | 353.00p | 354.00p | 24949 |
| 29/01/2025 | 354.00p | 354.64p | 353.00p | 354.00p | 8038 |
| 28/01/2025 | 354.00p | 354.64p | 353.02p | 354.00p | 12366 |
| 27/01/2025 | 354.00p | 355.00p | 353.00p | 354.00p | 7486 |
| 24/01/2025 | 354.00p | 354.64p | 353.00p | 354.00p | 25455 |
| 23/01/2025 | 354.00p | 354.75p | 353.00p | 354.00p | 11469 |
| 22/01/2025 | 354.00p | 354.80p | 353.00p | 354.00p | 15793 |
| 21/01/2025 | 353.50p | 355.00p | 353.00p | 355.00p | 20719 |
| 20/01/2025 | 353.50p | 354.00p | 353.20p | 353.50p | 17760 |
| 17/01/2025 | 353.50p | 353.90p | 352.00p | 353.50p | 27407 |
| 16/01/2025 | 353.00p | 353.90p | 353.00p | 353.50p | 36398 |
| 15/01/2025 | 352.50p | 354.00p | 351.00p | 353.00p | 30477 |
| 14/01/2025 | 352.50p | 352.92p | 351.00p | 352.50p | 2567 |
| 13/01/2025 | 352.50p | 352.92p | 351.00p | 352.50p | 29471 |
| 10/01/2025 | 352.50p | 353.70p | 351.00p | 352.50p | 36035 |
| 09/01/2025 | 352.50p | 352.50p | 351.00p | 352.50p | 13822 |
| 08/01/2025 | 353.00p | 353.50p | 352.00p | 353.00p | 61478 |
| 07/01/2025 | 353.00p | 354.00p | 352.00p | 353.00p | 15395 |
| 06/01/2025 | 352.50p | 354.00p | 352.00p | 353.00p | 36930 |
| 03/01/2025 | 352.50p | 354.00p | 351.00p | 352.50p | 5457 |
| 02/01/2025 | 352.00p | 361.00p | 351.00p | 352.50p | 12266 |
| 31/12/2024 | 352.00p | 352.57p | 351.00p | 352.00p | 801 |
| 30/12/2024 | 352.50p | 354.00p | 351.00p | 352.50p | 20311 |
| 27/12/2024 | 352.50p | 353.35p | 351.00p | 352.50p | 13490 |
| 24/12/2024 | 351.50p | 352.35p | 350.33p | 351.50p | 39212 |
| 23/12/2024 | 353.50p | 353.50p | 350.00p | 351.50p | 44493 |
| 20/12/2024 | 354.00p | 354.00p | 352.00p | 353.50p | 13534 |
| 19/12/2024 | 354.00p | 354.00p | 353.00p | 354.00p | 20674 |
| 18/12/2024 | 355.50p | 356.36p | 353.00p | 354.50p | 44489 |
| 17/12/2024 | 355.50p | 355.50p | 354.00p | 355.50p | 189367 |
| 16/12/2024 | 355.50p | 355.50p | 354.00p | 355.50p | 25286 |
| 13/12/2024 | 355.50p | 355.50p | 354.00p | 355.50p | 14368 |
| 12/12/2024 | 355.50p | 355.50p | 354.00p | 355.50p | 24084 |
| 11/12/2024 | 355.00p | 355.50p | 354.00p | 355.50p | 18242 |
| 10/12/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 24979 |
| 09/12/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 48828 |
| 06/12/2024 | 355.50p | 355.50p | 354.00p | 355.00p | 24587 |
| 05/12/2024 | 355.50p | 355.50p | 354.00p | 355.50p | 205025 |
| 04/12/2024 | 355.50p | 355.50p | 353.00p | 355.50p | 31244 |
| 03/12/2024 | 355.50p | 355.50p | 354.00p | 355.50p | 12851 |
| 02/12/2024 | 355.50p | 355.50p | 354.00p | 355.50p | 18905 |
| 29/11/2024 | 355.50p | 355.50p | 354.00p | 355.50p | 6674 |
| 28/11/2024 | 355.50p | 355.50p | 354.00p | 355.50p | 35456 |
| 27/11/2024 | 356.50p | 356.50p | 355.00p | 356.50p | 135730 |
| 26/11/2024 | 356.50p | 357.00p | 355.00p | 356.50p | 13927 |
| 25/11/2024 | 356.50p | 356.50p | 354.00p | 356.50p | 19163 |
| 22/11/2024 | 356.50p | 356.50p | 355.00p | 356.50p | 26283 |
| 21/11/2024 | 356.50p | 358.00p | 355.00p | 356.50p | 24694 |
| 20/11/2024 | 356.50p | 356.50p | 353.00p | 356.50p | 16013 |
| 19/11/2024 | 356.50p | 358.00p | 355.00p | 358.00p | 41154 |
| 18/11/2024 | 355.50p | 356.50p | 355.00p | 356.50p | 29537 |
| 15/11/2024 | 355.50p | 355.50p | 355.00p | 355.50p | 2688 |
| 14/11/2024 | 355.50p | 355.50p | 355.00p | 355.50p | 35749 |
| 13/11/2024 | 355.50p | 356.00p | 355.00p | 355.00p | 6098 |
| 12/11/2024 | 355.50p | 357.00p | 355.00p | 355.50p | 12184 |
| 11/11/2024 | 355.00p | 355.50p | 354.00p | 355.50p | 18030 |
| 08/11/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 10195 |
| 07/11/2024 | 355.00p | 356.00p | 354.00p | 355.00p | 19778 |
| 06/11/2024 | 354.50p | 355.00p | 352.00p | 355.00p | 29086 |
| 05/11/2024 | 353.50p | 355.00p | 352.00p | 355.00p | 10961 |
| 04/11/2024 | 354.50p | 355.07p | 353.00p | 355.00p | 21397 |
| 01/11/2024 | 354.50p | 355.07p | 353.36p | 354.50p | 6540 |
| 31/10/2024 | 355.00p | 355.40p | 354.24p | 355.00p | 11503 |
| 30/10/2024 | 355.00p | 355.40p | 354.00p | 355.00p | 190707 |
| 29/10/2024 | 355.00p | 358.00p | 354.00p | 356.00p | 56591 |
| 28/10/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 18700 |
| 25/10/2024 | 355.00p | 355.48p | 354.00p | 355.00p | 6973 |
| 24/10/2024 | 355.00p | 358.00p | 354.00p | 355.00p | 10302 |
| 23/10/2024 | 355.00p | 356.00p | 354.00p | 355.00p | 66627 |
| 22/10/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 23534 |
| 21/10/2024 | 355.00p | 356.00p | 354.00p | 355.00p | 16144 |
| 18/10/2024 | 355.00p | 356.00p | 354.00p | 355.00p | 17778 |
| 17/10/2024 | 355.00p | 356.00p | 354.00p | 355.00p | 27484 |
| 16/10/2024 | 355.00p | 356.00p | 354.00p | 355.00p | 152469 |
| 15/10/2024 | 355.00p | 356.00p | 354.00p | 355.00p | 16517 |
| 14/10/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 44859 |
| 11/10/2024 | 355.00p | 356.00p | 354.00p | 356.00p | 10267 |
| 10/10/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 29348 |
| 09/10/2024 | 355.00p | 355.00p | 354.00p | 354.00p | 4901 |
| 08/10/2024 | 355.00p | 355.44p | 345.00p | 355.00p | 30327 |
| 07/10/2024 | 355.00p | 355.50p | 354.00p | 355.00p | 42860 |
| 04/10/2024 | 355.00p | 356.00p | 354.00p | 355.00p | 23680 |
| 03/10/2024 | 355.00p | 356.00p | 354.00p | 354.00p | 10684 |
| 02/10/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 192569 |
| 01/10/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 10749 |
| 30/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 18815 |
| 27/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 39262 |
| 26/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 34181 |
| 25/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 30940 |
| 24/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 27597 |
| 23/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 26524 |
| 20/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 32792 |
| 19/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 7381 |
| 18/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 31905 |
| 17/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 10251 |
| 16/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 22638 |
| 13/09/2024 | 355.00p | 357.00p | 354.00p | 355.00p | 25152 |
| 12/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 10651 |
| 11/09/2024 | 356.00p | 357.00p | 354.00p | 355.00p | 24507 |
| 10/09/2024 | 356.00p | 356.00p | 355.00p | 356.00p | 21734 |
| 09/09/2024 | 356.00p | 356.00p | 355.00p | 356.00p | 25724 |
| 06/09/2024 | 356.00p | 356.00p | 355.00p | 356.00p | 6862 |
| 05/09/2024 | 356.00p | 357.00p | 355.00p | 356.00p | 29905 |
| 04/09/2024 | 357.00p | 357.00p | 356.00p | 357.00p | 15343 |
| 03/09/2024 | 357.00p | 357.56p | 356.00p | 357.00p | 27127 |
| 02/09/2024 | 357.00p | 358.00p | 356.00p | 357.00p | 51873 |
| 30/08/2024 | 357.00p | 357.56p | 356.22p | 357.00p | 14926 |
| 29/08/2024 | 356.00p | 357.00p | 355.20p | 357.00p | 44652 |
| 28/08/2024 | 356.00p | 356.56p | 355.20p | 356.00p | 13014 |
| 27/08/2024 | 356.00p | 356.56p | 355.20p | 356.00p | 8859 |
| 23/08/2024 | 356.00p | 357.00p | 355.02p | 356.00p | 17204 |
| 22/08/2024 | 356.00p | 356.80p | 355.00p | 356.00p | 39622 |
| 21/08/2024 | 356.00p | 358.00p | 355.00p | 356.00p | 15838 |
| 20/08/2024 | 355.00p | 364.00p | 354.92p | 356.00p | 58040 |
| 19/08/2024 | 354.00p | 355.21p | 353.00p | 354.00p | 7357 |
| 16/08/2024 | 354.00p | 354.26p | 353.00p | 354.00p | 3301 |
| 15/08/2024 | 354.00p | 354.28p | 347.00p | 354.00p | 20803 |
| 14/08/2024 | 354.00p | 354.32p | 353.00p | 354.00p | 21441 |
| 13/08/2024 | 354.00p | 354.34p | 353.00p | 354.00p | 39239 |
| 12/08/2024 | 354.00p | 355.00p | 351.00p | 354.00p | 10336 |
| 09/08/2024 | 354.00p | 354.42p | 353.00p | 354.00p | 16570 |
| 08/08/2024 | 354.00p | 354.76p | 353.02p | 354.00p | 13001 |
| 07/08/2024 | 353.00p | 354.00p | 347.00p | 347.00p | 82890 |
| 06/08/2024 | 356.00p | 356.78p | 348.00p | 353.00p | 45685 |
| 05/08/2024 | 360.00p | 360.00p | 355.00p | 356.00p | 32129 |
| 02/08/2024 | 361.00p | 361.60p | 360.00p | 361.00p | 20703 |
| 01/08/2024 | 360.00p | 361.60p | 360.00p | 361.00p | 10099 |
| 31/07/2024 | 358.50p | 360.75p | 358.00p | 360.00p | 20882 |
| 30/07/2024 | 358.50p | 359.00p | 358.00p | 358.50p | 18505 |
| 29/07/2024 | 358.50p | 358.95p | 358.00p | 358.50p | 18496 |
| 26/07/2024 | 358.50p | 359.00p | 358.01p | 358.50p | 14022 |
| 25/07/2024 | 358.50p | 360.00p | 358.01p | 360.00p | 25445 |
| 24/07/2024 | 358.50p | 359.00p | 358.00p | 358.50p | 24794 |
| 23/07/2024 | 358.50p | 359.00p | 357.00p | 359.00p | 42043 |
| 22/07/2024 | 358.50p | 358.68p | 358.00p | 358.50p | 18669 |
| 19/07/2024 | 358.50p | 358.76p | 358.00p | 358.50p | 3703 |
| 18/07/2024 | 358.50p | 358.76p | 358.00p | 358.50p | 106453 |
| 17/07/2024 | 358.50p | 358.76p | 358.00p | 358.50p | 25336 |
| 16/07/2024 | 358.50p | 358.75p | 358.00p | 358.50p | 28621 |
| 15/07/2024 | 358.50p | 360.00p | 358.00p | 358.50p | 30207 |
| 12/07/2024 | 358.00p | 358.50p | 357.96p | 358.50p | 114445 |
| 11/07/2024 | 358.00p | 358.68p | 357.02p | 358.00p | 25471 |
| 10/07/2024 | 358.00p | 358.00p | 357.00p | 358.00p | 10207 |
| 09/07/2024 | 358.00p | 358.00p | 357.00p | 358.00p | 23056 |
| 08/07/2024 | 358.00p | 358.00p | 357.02p | 358.00p | 38490 |
| 05/07/2024 | 358.00p | 358.00p | 357.00p | 358.00p | 18930 |
| 04/07/2024 | 358.00p | 358.00p | 357.00p | 358.00p | 17037 |
| 03/07/2024 | 356.00p | 358.00p | 355.45p | 358.00p | 27825 |
| 02/07/2024 | 356.00p | 356.76p | 355.40p | 356.00p | 7761 |
| 01/07/2024 | 356.00p | 356.76p | 355.00p | 356.00p | 9038 |
| 28/06/2024 | 356.00p | 356.80p | 355.40p | 356.00p | 6435 |
| 27/06/2024 | 355.50p | 355.50p | 355.28p | 355.50p | 16595 |
| 26/06/2024 | 355.50p | 355.50p | 354.06p | 355.50p | 12537 |
| 25/06/2024 | 355.50p | 355.50p | 354.00p | 355.50p | 19900 |
| 24/06/2024 | 355.50p | 357.00p | 354.00p | 355.50p | 5600 |
| 21/06/2024 | 355.50p | 357.00p | 354.00p | 355.50p | 11847 |
| 20/06/2024 | 356.50p | 356.50p | 354.06p | 355.50p | 19492 |
| 19/06/2024 | 356.50p | 357.00p | 355.00p | 357.00p | 19405 |
| 18/06/2024 | 356.50p | 356.50p | 355.00p | 356.50p | 21480 |
| 17/06/2024 | 357.50p | 359.00p | 356.00p | 356.50p | 16555 |
| 14/06/2024 | 357.50p | 357.50p | 356.09p | 357.50p | 9074 |
| 13/06/2024 | 357.50p | 357.50p | 356.00p | 357.50p | 14931 |
| 12/06/2024 | 357.50p | 358.00p | 356.09p | 357.50p | 10871 |
| 11/06/2024 | 357.50p | 357.50p | 356.10p | 357.50p | 10536 |
| 10/06/2024 | 357.50p | 358.13p | 356.00p | 357.50p | 22176 |
| 07/06/2024 | 357.50p | 357.50p | 356.06p | 357.50p | 13673 |
| 06/06/2024 | 357.50p | 357.50p | 356.00p | 357.50p | 14864 |
| 05/06/2024 | 358.50p | 358.50p | 357.00p | 357.50p | 29889 |
| 04/06/2024 | 359.50p | 359.50p | 357.00p | 358.50p | 106036 |
| 03/06/2024 | 359.50p | 359.50p | 358.00p | 359.50p | 22177 |
| 31/05/2024 | 359.00p | 359.00p | 358.00p | 359.00p | 7962 |
| 30/05/2024 | 359.00p | 359.00p | 358.00p | 359.00p | 11697 |
*Close Price adjusted for both dividends and splits