Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Physiomics (PYC) by Steve Moore in ShareProphets
- Avoid Pinewood Technologies Group (PINE) by Steve Moore in ShareProphets
- Underweight HGCapital Trust (HGT) by JP Morgan
- Avoid Beeks Financial Cloud Group (BKS) by Steve Moore in ShareProphets
- Buy Helios Towers (HTWS) by Bank of America
- Buy Barclays (BARC) by Bank of America
- Add AstraZeneca (AZN) by Simon Watkins in The Motley Fool
- Buy NATWEST GROUP (NWG) by Simon Watkins in The Motley Fool
- Hold InterContinental Hotels Group (IHG) by Peel Hunt
- Hold Ecora Resources (ECOR) by Peel Hunt
- Buy Applied Nutrition (APN) by Berenberg
- Hold Unilever (ULVR) by HSBC
- Neutral Airtel Africa (AAF) by Goldman Sachs
- Overweight Glanbia (CDI) (GLB) by Barclays
- Neutral AIB Group (CDI) (AIBG) by Goldman Sachs
- Hold GSK (GSK) by Berenberg
- Equal Weight Schroders (SDR) by Morgan Stanley
- Buy SSP Group (SSPG) by UBS
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
MIGO Opportunities Trust (MIGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/05/2025 | 329.50p | 331.00p | 328.60p | 329.50p | 30894 |
| 01/05/2025 | 327.50p | 330.25p | 327.50p | 329.50p | 18903 |
| 30/04/2025 | 326.50p | 327.00p | 326.20p | 327.00p | 5576 |
| 29/04/2025 | 326.00p | 327.00p | 325.00p | 325.00p | 46124 |
| 28/04/2025 | 326.00p | 327.00p | 325.00p | 325.00p | 19950 |
| 25/04/2025 | 325.50p | 326.48p | 325.00p | 326.00p | 18154 |
| 24/04/2025 | 321.50p | 325.56p | 321.00p | 325.00p | 32635 |
| 23/04/2025 | 320.00p | 321.78p | 318.10p | 321.50p | 23933 |
| 22/04/2025 | 320.00p | 321.52p | 318.00p | 320.00p | 17491 |
| 17/04/2025 | 319.00p | 319.18p | 318.00p | 319.00p | 10163 |
| 16/04/2025 | 319.00p | 320.00p | 318.00p | 319.00p | 5406 |
| 15/04/2025 | 319.00p | 320.00p | 318.00p | 319.00p | 23208 |
| 14/04/2025 | 320.00p | 320.95p | 315.00p | 319.00p | 25720 |
| 11/04/2025 | 319.00p | 319.00p | 318.00p | 319.00p | 30612 |
| 10/04/2025 | 318.50p | 319.85p | 317.15p | 319.00p | 39518 |
| 09/04/2025 | 317.00p | 317.00p | 313.00p | 316.00p | 17830 |
| 08/04/2025 | 314.50p | 319.70p | 311.00p | 318.00p | 31353 |
| 07/04/2025 | 330.00p | 330.00p | 312.00p | 312.00p | 33601 |
| 04/04/2025 | 338.50p | 341.00p | 331.00p | 333.00p | 46963 |
| 03/04/2025 | 339.50p | 341.00p | 337.00p | 338.50p | 75658 |
| 02/04/2025 | 340.00p | 341.00p | 339.00p | 340.00p | 131089 |
| 01/04/2025 | 341.00p | 342.00p | 339.00p | 340.00p | 27504 |
| 31/03/2025 | 341.00p | 341.00p | 340.90p | 341.00p | 288 |
| 28/03/2025 | 342.50p | 343.00p | 340.00p | 343.00p | 25480 |
| 27/03/2025 | 342.50p | 342.95p | 341.00p | 342.50p | 9975 |
| 26/03/2025 | 342.50p | 343.00p | 341.00p | 342.50p | 14073 |
| 25/03/2025 | 342.50p | 342.75p | 335.00p | 342.50p | 16345 |
| 24/03/2025 | 342.50p | 342.50p | 341.00p | 342.50p | 34927 |
| 21/03/2025 | 342.50p | 342.95p | 341.00p | 342.50p | 5223 |
| 20/03/2025 | 342.50p | 342.95p | 341.00p | 342.50p | 15802 |
| 19/03/2025 | 342.50p | 344.00p | 341.00p | 342.50p | 30269 |
| 18/03/2025 | 342.50p | 343.40p | 341.00p | 342.50p | 92844 |
| 17/03/2025 | 342.50p | 348.00p | 341.00p | 342.50p | 11612 |
| 14/03/2025 | 341.50p | 348.00p | 340.00p | 342.50p | 205074 |
| 13/03/2025 | 343.00p | 344.00p | 341.00p | 344.00p | 34704 |
| 12/03/2025 | 344.00p | 348.00p | 342.00p | 343.00p | 80279 |
| 11/03/2025 | 345.50p | 348.00p | 344.00p | 348.00p | 15386 |
| 10/03/2025 | 346.00p | 348.00p | 345.00p | 346.00p | 9266 |
| 07/03/2025 | 346.00p | 346.00p | 345.00p | 346.00p | 16315 |
| 06/03/2025 | 346.00p | 347.00p | 345.00p | 347.00p | 10646 |
| 05/03/2025 | 346.00p | 348.00p | 345.00p | 346.00p | 19697 |
| 04/03/2025 | 346.00p | 346.00p | 345.00p | 346.00p | 8581 |
| 03/03/2025 | 346.00p | 346.00p | 345.00p | 346.00p | 13935 |
| 28/02/2025 | 346.00p | 347.00p | 345.20p | 346.00p | 10603 |
| 27/02/2025 | 346.00p | 347.00p | 345.00p | 346.00p | 383631 |
| 26/02/2025 | 346.00p | 346.28p | 345.00p | 346.00p | 6724 |
| 25/02/2025 | 347.50p | 347.92p | 345.00p | 346.00p | 29744 |
| 24/02/2025 | 348.50p | 348.50p | 346.00p | 347.50p | 49278 |
| 21/02/2025 | 349.00p | 349.28p | 347.00p | 348.50p | 173151 |
| 20/02/2025 | 349.00p | 349.28p | 347.00p | 349.00p | 25609 |
| 19/02/2025 | 349.50p | 349.92p | 348.00p | 349.50p | 20982 |
| 18/02/2025 | 349.50p | 350.00p | 348.00p | 349.50p | 12835 |
| 17/02/2025 | 349.50p | 350.28p | 348.00p | 349.50p | 54726 |
| 14/02/2025 | 349.50p | 350.28p | 348.00p | 349.50p | 4904 |
| 13/02/2025 | 349.50p | 350.36p | 348.00p | 349.50p | 33342 |
| 12/02/2025 | 349.50p | 350.36p | 348.00p | 349.50p | 39245 |
| 11/02/2025 | 349.50p | 351.00p | 348.00p | 349.50p | 39075 |
| 10/02/2025 | 349.50p | 350.50p | 348.00p | 349.50p | 49908 |
| 07/02/2025 | 349.50p | 350.37p | 348.00p | 349.50p | 47612 |
| 06/02/2025 | 350.50p | 351.00p | 348.00p | 349.50p | 90071 |
| 05/02/2025 | 350.50p | 351.37p | 349.00p | 350.50p | 20887 |
| 04/02/2025 | 351.50p | 351.70p | 349.00p | 349.00p | 31132 |
| 03/02/2025 | 353.00p | 353.64p | 350.00p | 351.50p | 22049 |
| 31/01/2025 | 354.00p | 355.00p | 353.02p | 354.00p | 22869 |
| 30/01/2025 | 354.00p | 354.64p | 353.00p | 354.00p | 24949 |
| 29/01/2025 | 354.00p | 354.64p | 353.00p | 354.00p | 8038 |
| 28/01/2025 | 354.00p | 354.64p | 353.02p | 354.00p | 12366 |
| 27/01/2025 | 354.00p | 355.00p | 353.00p | 354.00p | 7486 |
| 24/01/2025 | 354.00p | 354.64p | 353.00p | 354.00p | 25455 |
| 23/01/2025 | 354.00p | 354.75p | 353.00p | 354.00p | 11469 |
| 22/01/2025 | 354.00p | 354.80p | 353.00p | 354.00p | 15793 |
| 21/01/2025 | 353.50p | 355.00p | 353.00p | 355.00p | 20719 |
| 20/01/2025 | 353.50p | 354.00p | 353.20p | 353.50p | 17760 |
| 17/01/2025 | 353.50p | 353.90p | 352.00p | 353.50p | 27407 |
| 16/01/2025 | 353.00p | 353.90p | 353.00p | 353.50p | 36398 |
| 15/01/2025 | 352.50p | 354.00p | 351.00p | 353.00p | 30477 |
| 14/01/2025 | 352.50p | 352.92p | 351.00p | 352.50p | 2567 |
| 13/01/2025 | 352.50p | 352.92p | 351.00p | 352.50p | 29471 |
| 10/01/2025 | 352.50p | 353.70p | 351.00p | 352.50p | 36035 |
| 09/01/2025 | 352.50p | 352.50p | 351.00p | 352.50p | 13822 |
| 08/01/2025 | 353.00p | 353.50p | 352.00p | 353.00p | 61478 |
| 07/01/2025 | 353.00p | 354.00p | 352.00p | 353.00p | 15395 |
| 06/01/2025 | 352.50p | 354.00p | 352.00p | 353.00p | 36930 |
| 03/01/2025 | 352.50p | 354.00p | 351.00p | 352.50p | 5457 |
| 02/01/2025 | 352.00p | 361.00p | 351.00p | 352.50p | 12266 |
| 31/12/2024 | 352.00p | 352.57p | 351.00p | 352.00p | 801 |
| 30/12/2024 | 352.50p | 354.00p | 351.00p | 352.50p | 20311 |
| 27/12/2024 | 352.50p | 353.35p | 351.00p | 352.50p | 13490 |
| 24/12/2024 | 351.50p | 352.35p | 350.33p | 351.50p | 39212 |
| 23/12/2024 | 353.50p | 353.50p | 350.00p | 351.50p | 44493 |
| 20/12/2024 | 354.00p | 354.00p | 352.00p | 353.50p | 13534 |
| 19/12/2024 | 354.00p | 354.00p | 353.00p | 354.00p | 20674 |
| 18/12/2024 | 355.50p | 356.36p | 353.00p | 354.50p | 44489 |
| 17/12/2024 | 355.50p | 355.50p | 354.00p | 355.50p | 189367 |
| 16/12/2024 | 355.50p | 355.50p | 354.00p | 355.50p | 25286 |
| 13/12/2024 | 355.50p | 355.50p | 354.00p | 355.50p | 14368 |
| 12/12/2024 | 355.50p | 355.50p | 354.00p | 355.50p | 24084 |
| 11/12/2024 | 355.00p | 355.50p | 354.00p | 355.50p | 18242 |
| 10/12/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 24979 |
| 09/12/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 48828 |
| 06/12/2024 | 355.50p | 355.50p | 354.00p | 355.00p | 24587 |
| 05/12/2024 | 355.50p | 355.50p | 354.00p | 355.50p | 205025 |
| 04/12/2024 | 355.50p | 355.50p | 353.00p | 355.50p | 31244 |
| 03/12/2024 | 355.50p | 355.50p | 354.00p | 355.50p | 12851 |
| 02/12/2024 | 355.50p | 355.50p | 354.00p | 355.50p | 18905 |
| 29/11/2024 | 355.50p | 355.50p | 354.00p | 355.50p | 6674 |
| 28/11/2024 | 355.50p | 355.50p | 354.00p | 355.50p | 35456 |
| 27/11/2024 | 356.50p | 356.50p | 355.00p | 356.50p | 135730 |
| 26/11/2024 | 356.50p | 357.00p | 355.00p | 356.50p | 13927 |
| 25/11/2024 | 356.50p | 356.50p | 354.00p | 356.50p | 19163 |
| 22/11/2024 | 356.50p | 356.50p | 355.00p | 356.50p | 26283 |
| 21/11/2024 | 356.50p | 358.00p | 355.00p | 356.50p | 24694 |
| 20/11/2024 | 356.50p | 356.50p | 353.00p | 356.50p | 16013 |
| 19/11/2024 | 356.50p | 358.00p | 355.00p | 358.00p | 41154 |
| 18/11/2024 | 355.50p | 356.50p | 355.00p | 356.50p | 29537 |
| 15/11/2024 | 355.50p | 355.50p | 355.00p | 355.50p | 2688 |
| 14/11/2024 | 355.50p | 355.50p | 355.00p | 355.50p | 35749 |
| 13/11/2024 | 355.50p | 356.00p | 355.00p | 355.00p | 6098 |
| 12/11/2024 | 355.50p | 357.00p | 355.00p | 355.50p | 12184 |
| 11/11/2024 | 355.00p | 355.50p | 354.00p | 355.50p | 18030 |
| 08/11/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 10195 |
| 07/11/2024 | 355.00p | 356.00p | 354.00p | 355.00p | 19778 |
| 06/11/2024 | 354.50p | 355.00p | 352.00p | 355.00p | 29086 |
| 05/11/2024 | 353.50p | 355.00p | 352.00p | 355.00p | 10961 |
| 04/11/2024 | 354.50p | 355.07p | 353.00p | 355.00p | 21397 |
| 01/11/2024 | 354.50p | 355.07p | 353.36p | 354.50p | 6540 |
| 31/10/2024 | 355.00p | 355.40p | 354.24p | 355.00p | 11503 |
| 30/10/2024 | 355.00p | 355.40p | 354.00p | 355.00p | 190707 |
| 29/10/2024 | 355.00p | 358.00p | 354.00p | 356.00p | 56591 |
| 28/10/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 18700 |
| 25/10/2024 | 355.00p | 355.48p | 354.00p | 355.00p | 6973 |
| 24/10/2024 | 355.00p | 358.00p | 354.00p | 355.00p | 10302 |
| 23/10/2024 | 355.00p | 356.00p | 354.00p | 355.00p | 66627 |
| 22/10/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 23534 |
| 21/10/2024 | 355.00p | 356.00p | 354.00p | 355.00p | 16144 |
| 18/10/2024 | 355.00p | 356.00p | 354.00p | 355.00p | 17778 |
| 17/10/2024 | 355.00p | 356.00p | 354.00p | 355.00p | 27484 |
| 16/10/2024 | 355.00p | 356.00p | 354.00p | 355.00p | 152469 |
| 15/10/2024 | 355.00p | 356.00p | 354.00p | 355.00p | 16517 |
| 14/10/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 44859 |
| 11/10/2024 | 355.00p | 356.00p | 354.00p | 356.00p | 10267 |
| 10/10/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 29348 |
| 09/10/2024 | 355.00p | 355.00p | 354.00p | 354.00p | 4901 |
| 08/10/2024 | 355.00p | 355.44p | 345.00p | 355.00p | 30327 |
| 07/10/2024 | 355.00p | 355.50p | 354.00p | 355.00p | 42860 |
| 04/10/2024 | 355.00p | 356.00p | 354.00p | 355.00p | 23680 |
| 03/10/2024 | 355.00p | 356.00p | 354.00p | 354.00p | 10684 |
| 02/10/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 192569 |
| 01/10/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 10749 |
| 30/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 18815 |
| 27/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 39262 |
| 26/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 34181 |
| 25/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 30940 |
| 24/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 27597 |
| 23/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 26524 |
| 20/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 32792 |
| 19/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 7381 |
| 18/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 31905 |
| 17/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 10251 |
| 16/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 22638 |
| 13/09/2024 | 355.00p | 357.00p | 354.00p | 355.00p | 25152 |
| 12/09/2024 | 355.00p | 355.00p | 354.00p | 355.00p | 10651 |
| 11/09/2024 | 356.00p | 357.00p | 354.00p | 355.00p | 24507 |
| 10/09/2024 | 356.00p | 356.00p | 355.00p | 356.00p | 21734 |
| 09/09/2024 | 356.00p | 356.00p | 355.00p | 356.00p | 25724 |
| 06/09/2024 | 356.00p | 356.00p | 355.00p | 356.00p | 6862 |
| 05/09/2024 | 356.00p | 357.00p | 355.00p | 356.00p | 29905 |
| 04/09/2024 | 357.00p | 357.00p | 356.00p | 357.00p | 15343 |
| 03/09/2024 | 357.00p | 357.56p | 356.00p | 357.00p | 27127 |
| 02/09/2024 | 357.00p | 358.00p | 356.00p | 357.00p | 51873 |
| 30/08/2024 | 357.00p | 357.56p | 356.22p | 357.00p | 14926 |
| 29/08/2024 | 356.00p | 357.00p | 355.20p | 357.00p | 44652 |
| 28/08/2024 | 356.00p | 356.56p | 355.20p | 356.00p | 13014 |
| 27/08/2024 | 356.00p | 356.56p | 355.20p | 356.00p | 8859 |
| 23/08/2024 | 356.00p | 357.00p | 355.02p | 356.00p | 17204 |
| 22/08/2024 | 356.00p | 356.80p | 355.00p | 356.00p | 39622 |
| 21/08/2024 | 356.00p | 358.00p | 355.00p | 356.00p | 15838 |
| 20/08/2024 | 355.00p | 364.00p | 354.92p | 356.00p | 58040 |
| 19/08/2024 | 354.00p | 355.21p | 353.00p | 354.00p | 7357 |
| 16/08/2024 | 354.00p | 354.26p | 353.00p | 354.00p | 3301 |
| 15/08/2024 | 354.00p | 354.28p | 347.00p | 354.00p | 20803 |
| 14/08/2024 | 354.00p | 354.32p | 353.00p | 354.00p | 21441 |
| 13/08/2024 | 354.00p | 354.34p | 353.00p | 354.00p | 39239 |
| 12/08/2024 | 354.00p | 355.00p | 351.00p | 354.00p | 10336 |
| 09/08/2024 | 354.00p | 354.42p | 353.00p | 354.00p | 16570 |
| 08/08/2024 | 354.00p | 354.76p | 353.02p | 354.00p | 13001 |
| 07/08/2024 | 353.00p | 354.00p | 347.00p | 347.00p | 82890 |
| 06/08/2024 | 356.00p | 356.78p | 348.00p | 353.00p | 45685 |
| 05/08/2024 | 360.00p | 360.00p | 355.00p | 356.00p | 32129 |
| 02/08/2024 | 361.00p | 361.60p | 360.00p | 361.00p | 20703 |
| 01/08/2024 | 360.00p | 361.60p | 360.00p | 361.00p | 10099 |
| 31/07/2024 | 358.50p | 360.75p | 358.00p | 360.00p | 20882 |
| 30/07/2024 | 358.50p | 359.00p | 358.00p | 358.50p | 18505 |
| 29/07/2024 | 358.50p | 358.95p | 358.00p | 358.50p | 18496 |
| 26/07/2024 | 358.50p | 359.00p | 358.01p | 358.50p | 14022 |
| 25/07/2024 | 358.50p | 360.00p | 358.01p | 360.00p | 25445 |
| 24/07/2024 | 358.50p | 359.00p | 358.00p | 358.50p | 24794 |
| 23/07/2024 | 358.50p | 359.00p | 357.00p | 359.00p | 42043 |
| 22/07/2024 | 358.50p | 358.68p | 358.00p | 358.50p | 18669 |
| 19/07/2024 | 358.50p | 358.76p | 358.00p | 358.50p | 3703 |
*Close Price adjusted for both dividends and splits