Mobeus Income & Growth 4 Vct (MIG4) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Mobeus Income & Growth 4 Vct

Date Open High Low Close* Volume
16/10/2012 103.50p 103.50p 102.00p 103.50p 0
15/10/2012 103.50p 103.50p 102.00p 103.50p 0
12/10/2012 103.50p 103.50p 102.00p 103.50p 0
11/10/2012 103.50p 103.50p 102.00p 103.50p 0
10/10/2012 103.50p 103.50p 102.00p 103.50p 0
09/10/2012 103.50p 103.50p 102.00p 103.50p 0
08/10/2012 103.50p 103.50p 102.00p 103.50p 0
05/10/2012 103.50p 103.50p 102.00p 103.50p 0
04/10/2012 103.50p 103.50p 102.00p 103.50p 0
03/10/2012 103.50p 103.50p 102.00p 103.50p 162845
02/10/2012 103.50p 103.50p 100.25p 103.50p 0
01/10/2012 103.50p 103.50p 100.25p 103.50p 0
28/09/2012 100.87p 103.50p 100.25p 103.50p 68716
27/09/2012 100.87p 100.87p 100.00p 100.87p 0
26/09/2012 100.87p 100.87p 100.00p 100.87p 0
25/09/2012 100.87p 100.87p 100.00p 100.87p 7817
24/09/2012 100.87p 100.87p 100.00p 100.87p 0
21/09/2012 100.87p 100.87p 100.00p 100.87p 0
20/09/2012 100.87p 100.87p 100.00p 100.87p 0
19/09/2012 100.87p 100.87p 100.00p 100.87p 0
18/09/2012 100.87p 100.87p 100.00p 100.87p 13080
17/09/2012 100.87p 100.87p 100.00p 100.87p 0
14/09/2012 100.87p 100.87p 100.00p 100.87p 0
13/09/2012 100.87p 100.87p 100.00p 100.87p 0
12/09/2012 100.87p 100.87p 100.00p 100.87p 0
11/09/2012 100.87p 100.87p 100.00p 100.87p 0
10/09/2012 100.87p 100.87p 100.00p 100.87p 0
07/09/2012 100.87p 100.87p 100.00p 100.87p 0
06/09/2012 100.87p 100.87p 100.00p 100.87p 0
05/09/2012 100.87p 100.87p 100.00p 100.87p 4126
04/09/2012 100.87p 100.87p 100.00p 100.87p 0
03/09/2012 100.87p 100.87p 100.00p 100.87p 0
31/08/2012 100.87p 100.87p 100.00p 100.87p 0
30/08/2012 100.87p 100.87p 100.00p 100.87p 0
29/08/2012 100.87p 100.87p 100.00p 100.87p 0
28/08/2012 100.87p 100.87p 100.00p 100.87p 0
24/08/2012 100.87p 100.87p 100.00p 100.87p 0
23/08/2012 100.87p 100.87p 100.00p 100.87p 0
22/08/2012 100.87p 100.87p 100.00p 100.87p 0
21/08/2012 100.87p 100.87p 100.00p 100.87p 2500
20/08/2012 100.87p 100.87p 99.00p 100.87p 0
17/08/2012 100.87p 100.87p 99.00p 100.87p 0
16/08/2012 100.87p 100.87p 99.00p 100.87p 0
15/08/2012 100.87p 100.87p 99.00p 100.87p 4249
14/08/2012 100.87p 100.87p 99.00p 100.87p 0
13/08/2012 100.87p 100.87p 99.00p 100.87p 0
10/08/2012 100.87p 100.87p 99.00p 100.87p 0
09/08/2012 100.87p 100.87p 99.00p 100.87p 4603
08/08/2012 100.87p 100.87p 98.00p 100.87p 0
07/08/2012 100.87p 100.87p 98.00p 100.87p 0
06/08/2012 100.87p 100.87p 98.00p 100.87p 0
03/08/2012 100.87p 100.87p 98.00p 100.87p 0
02/08/2012 100.87p 100.87p 98.00p 100.87p 25498
01/08/2012 100.87p 100.87p 100.00p 100.87p 2500
31/07/2012 99.62p 101.00p 99.50p 100.87p 449605
30/07/2012 99.62p 99.62p 99.50p 99.62p 0
27/07/2012 99.62p 99.62p 99.50p 99.62p 0
26/07/2012 99.62p 99.62p 99.50p 99.62p 0
25/07/2012 99.62p 99.62p 99.50p 99.62p 0
24/07/2012 99.62p 99.62p 99.50p 99.62p 0
23/07/2012 99.62p 99.62p 99.50p 99.62p 4343
20/07/2012 99.62p 99.62p 98.50p 99.62p 21197
19/07/2012 99.75p 101.50p 99.50p 99.62p 0
18/07/2012 99.75p 99.75p 99.50p 99.75p 0
17/07/2012 99.75p 99.75p 99.50p 99.75p 0
16/07/2012 99.75p 99.75p 99.50p 99.75p 5125
13/07/2012 99.75p 100.50p 99.50p 99.75p 0
12/07/2012 99.75p 100.50p 99.50p 99.75p 0
11/07/2012 99.75p 100.50p 99.50p 99.75p 0
10/07/2012 99.75p 100.50p 99.50p 99.75p 0
09/07/2012 99.75p 100.50p 99.50p 99.75p 0
06/07/2012 99.75p 100.50p 99.50p 99.75p 0
05/07/2012 99.75p 100.50p 99.50p 99.75p 0
04/07/2012 99.75p 100.50p 99.50p 99.75p 0
03/07/2012 99.75p 100.50p 99.50p 99.75p 0
02/07/2012 99.50p 100.50p 99.50p 99.75p 127316
29/06/2012 100.00p 101.00p 99.50p 99.50p 0
28/06/2012 100.50p 100.50p 99.50p 100.00p 76000
27/06/2012 100.50p 100.50p 99.00p 100.50p 0
26/06/2012 100.50p 100.50p 99.00p 100.50p 8000
25/06/2012 101.00p 101.00p 99.00p 100.50p 0
22/06/2012 101.00p 101.00p 99.00p 101.00p 0
21/06/2012 101.00p 101.00p 99.00p 101.00p 4249
20/06/2012 101.00p 101.00p 99.00p 101.00p 4343
19/06/2012 101.00p 101.00p 98.00p 101.00p 19499
18/06/2012 101.00p 101.00p 97.00p 101.00p 4250
15/06/2012 101.00p 101.00p 99.00p 101.00p 0
14/06/2012 101.00p 101.00p 99.00p 101.00p 0
13/06/2012 101.00p 101.00p 99.00p 101.00p 0
12/06/2012 101.00p 101.00p 99.00p 101.00p 0
11/06/2012 101.00p 101.00p 99.00p 101.00p 0
08/06/2012 101.00p 101.00p 99.00p 101.00p 4249
07/06/2012 101.00p 101.00p 99.00p 101.00p 0
06/06/2012 101.00p 101.00p 99.00p 101.00p 4126
01/06/2012 101.00p 101.00p 99.00p 101.00p 0
31/05/2012 101.00p 101.00p 99.00p 101.00p 2500
30/05/2012 101.00p 101.00p 99.00p 101.00p 0
29/05/2012 101.00p 101.00p 99.00p 101.00p 0
28/05/2012 101.00p 101.00p 99.00p 101.00p 0
25/05/2012 101.00p 101.00p 99.00p 101.00p 0
24/05/2012 101.00p 101.00p 99.00p 101.00p 0
23/05/2012 101.00p 101.00p 99.00p 101.00p 0
22/05/2012 101.00p 101.00p 99.00p 101.00p 0
21/05/2012 101.00p 101.00p 99.00p 101.00p 24954
18/05/2012 101.00p 101.00p 99.00p 101.00p 8838
17/05/2012 101.00p 101.00p 99.00p 101.00p 0
16/05/2012 101.00p 101.00p 99.00p 101.00p 0
15/05/2012 101.00p 101.00p 99.00p 101.00p 0
14/05/2012 101.00p 101.00p 99.00p 101.00p 4249
11/05/2012 101.00p 101.00p 99.00p 101.00p 334555
10/05/2012 101.00p 101.00p 99.00p 101.00p 0
09/05/2012 101.00p 101.00p 99.00p 101.00p 8499
08/05/2012 106.00p 106.00p 103.00p 106.00p 0
04/05/2012 106.00p 106.00p 103.00p 106.00p 0
03/05/2012 106.00p 106.00p 103.00p 106.00p 0
02/05/2012 105.00p 106.00p 103.00p 106.00p 0
01/05/2012 105.00p 105.00p 103.00p 105.00p 0
30/04/2012 105.00p 105.00p 103.00p 105.00p 0
27/04/2012 105.00p 105.00p 103.00p 105.00p 12749
26/04/2012 105.00p 105.00p 103.00p 105.00p 0
25/04/2012 105.00p 105.00p 103.00p 105.00p 0
24/04/2012 105.00p 105.00p 103.00p 105.00p 10000
23/04/2012 105.00p 106.00p 103.00p 105.00p 0
20/04/2012 105.00p 105.00p 103.00p 105.00p 36998
19/04/2012 105.00p 105.00p 104.00p 105.00p 11048
18/04/2012 105.00p 105.00p 104.00p 105.00p 4249
17/04/2012 105.00p 105.00p 104.00p 105.00p 4239
16/04/2012 105.00p 105.00p 104.00p 105.00p 0
13/04/2012 105.00p 105.00p 104.00p 105.00p 6581
12/04/2012 105.00p 105.00p 104.00p 105.00p 0
11/04/2012 105.00p 105.00p 104.00p 105.00p 0
10/04/2012 105.00p 105.00p 104.00p 105.00p 10198
05/04/2012 105.00p 105.00p 104.00p 105.00p 0
04/04/2012 105.00p 105.00p 104.00p 105.00p 5513
03/04/2012 105.00p 105.00p 102.00p 105.00p 0
02/04/2012 105.00p 105.00p 102.00p 105.00p 0
30/03/2012 105.00p 105.00p 102.00p 105.00p 0
29/03/2012 105.00p 105.00p 102.00p 105.00p 0
28/03/2012 102.00p 105.00p 102.00p 105.00p 9902
27/03/2012 105.00p 105.00p 104.00p 105.00p 2206
26/03/2012 105.00p 105.00p 102.00p 105.00p 0
23/03/2012 105.00p 105.00p 102.00p 105.00p 0
22/03/2012 105.00p 105.00p 102.00p 105.00p 30945
21/03/2012 105.00p 105.00p 104.00p 105.00p 4249
20/03/2012 105.00p 105.00p 104.00p 105.00p 0
19/03/2012 105.00p 105.00p 104.00p 105.00p 13368
16/03/2012 105.00p 105.00p 104.00p 105.00p 0
15/03/2012 105.00p 105.00p 104.00p 105.00p 0
14/03/2012 105.00p 105.00p 104.00p 105.00p 0
13/03/2012 105.00p 105.00p 104.00p 105.00p 0
12/03/2012 105.00p 105.00p 104.00p 105.00p 0
09/03/2012 105.00p 105.00p 104.00p 105.00p 0
08/03/2012 105.00p 105.00p 104.00p 105.00p 0
07/03/2012 105.00p 105.00p 104.00p 105.00p 9612
06/03/2012 105.00p 105.00p 97.00p 105.00p 0
05/03/2012 105.00p 105.00p 97.00p 105.00p 0
02/03/2012 101.00p 105.00p 97.00p 105.00p 0
01/03/2012 101.00p 101.00p 99.00p 101.00p 0
29/02/2012 101.00p 101.00p 99.00p 101.00p 0
28/02/2012 101.00p 101.00p 99.00p 101.00p 0
27/02/2012 101.00p 101.00p 99.00p 101.00p 0
24/02/2012 101.00p 101.00p 99.00p 101.00p 0
23/02/2012 101.00p 101.00p 99.00p 101.00p 4343
22/02/2012 101.00p 101.00p 99.00p 101.00p 0
21/02/2012 101.00p 101.00p 99.00p 101.00p 0
20/02/2012 101.00p 101.00p 99.00p 101.00p 0
17/02/2012 101.00p 101.00p 99.00p 101.00p 0
16/02/2012 101.00p 101.00p 99.00p 101.00p 0
15/02/2012 101.00p 101.00p 99.00p 101.00p 0
14/02/2012 101.00p 101.00p 99.00p 101.00p 0
13/02/2012 101.00p 101.00p 99.00p 101.00p 4000
10/02/2012 101.00p 102.00p 98.00p 101.00p 0
09/02/2012 101.00p 102.00p 98.00p 101.00p 0
08/02/2012 101.00p 102.00p 98.00p 101.00p 0
07/02/2012 101.00p 102.00p 98.00p 101.00p 0
06/02/2012 102.00p 102.00p 98.00p 101.00p 18059
03/02/2012 102.00p 102.00p 100.75p 102.00p 0
02/02/2012 102.00p 102.00p 100.75p 102.00p 0
01/02/2012 102.00p 102.00p 100.75p 102.00p 0
31/01/2012 102.00p 102.00p 100.75p 102.00p 0
30/01/2012 102.00p 102.00p 100.75p 102.00p 0
27/01/2012 102.00p 102.00p 100.75p 102.00p 0
26/01/2012 102.00p 102.00p 100.75p 102.00p 17782
25/01/2012 102.00p 102.00p 100.00p 102.00p 0
24/01/2012 102.00p 102.00p 100.00p 102.00p 0
23/01/2012 102.00p 102.00p 100.00p 102.00p 6948
20/01/2012 102.00p 104.00p 102.00p 102.00p 0
19/01/2012 102.00p 104.00p 102.00p 102.00p 0
18/01/2012 102.00p 104.00p 102.00p 102.00p 0
17/01/2012 102.00p 104.00p 102.00p 102.00p 0
16/01/2012 102.00p 104.00p 102.00p 102.00p 0
13/01/2012 102.00p 104.00p 102.00p 102.00p 0
12/01/2012 102.00p 104.00p 102.00p 102.00p 0
11/01/2012 102.00p 104.00p 102.00p 102.00p 0
10/01/2012 102.00p 104.00p 102.00p 102.00p 0
09/01/2012 104.00p 104.00p 102.00p 102.00p 5000
06/01/2012 104.00p 104.00p 102.00p 104.00p 0
05/01/2012 104.00p 104.00p 102.00p 104.00p 0
04/01/2012 104.00p 104.00p 102.00p 104.00p 0
03/01/2012 104.00p 104.00p 102.00p 104.00p 0

*Close Price adjusted for both dividends and splits