Mobeus Income & Growth 4 Vct (MIG4) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Mobeus Income & Growth 4 Vct

Date Open High Low Close* Volume
14/12/2015 104.50p 104.50p 103.00p 104.50p 48113
11/12/2015 104.50p 104.50p 104.50p 104.50p 0
10/12/2015 103.50p 104.50p 103.50p 104.50p 0
09/12/2015 103.50p 103.50p 103.50p 103.50p 0
08/12/2015 103.50p 103.50p 103.50p 103.50p 0
07/12/2015 102.50p 103.50p 102.50p 103.50p 0
04/12/2015 102.50p 102.50p 101.00p 102.50p 1426
03/12/2015 102.50p 102.50p 102.50p 102.50p 10000
02/12/2015 102.50p 102.50p 102.50p 102.50p 0
01/12/2015 102.50p 102.50p 102.50p 102.50p 0
30/11/2015 102.50p 102.50p 102.50p 102.50p 0
27/11/2015 102.50p 102.50p 102.50p 102.50p 0
26/11/2015 102.50p 102.50p 102.50p 102.50p 0
25/11/2015 102.50p 102.50p 102.50p 102.50p 0
24/11/2015 100.63p 102.50p 100.63p 102.50p 9818
23/11/2015 100.63p 100.63p 100.63p 100.63p 0
20/11/2015 100.63p 100.63p 100.63p 100.63p 0
19/11/2015 100.63p 100.63p 100.63p 100.63p 0
18/11/2015 100.63p 101.00p 100.63p 100.63p 1679
17/11/2015 100.63p 100.63p 99.25p 100.63p 1403
16/11/2015 100.63p 100.63p 99.25p 100.63p 3014
13/11/2015 100.63p 100.63p 100.63p 100.63p 0
12/11/2015 100.63p 100.63p 100.63p 100.63p 0
11/11/2015 100.63p 100.63p 100.63p 100.63p 0
10/11/2015 100.63p 100.63p 100.63p 100.63p 0
09/11/2015 100.63p 100.63p 100.63p 100.63p 0
06/11/2015 100.63p 100.63p 100.63p 100.63p 0
05/11/2015 100.63p 101.00p 100.63p 100.63p 9845
04/11/2015 100.63p 100.63p 100.63p 100.63p 0
03/11/2015 100.63p 101.00p 100.63p 100.63p 4917
02/11/2015 100.63p 100.63p 100.63p 100.63p 0
30/10/2015 100.63p 100.63p 100.63p 100.63p 0
29/10/2015 100.63p 100.63p 100.63p 100.63p 0
28/10/2015 100.63p 100.63p 100.63p 100.63p 0
27/10/2015 100.63p 100.63p 100.63p 100.63p 0
26/10/2015 100.63p 100.63p 99.25p 100.63p 2500
23/10/2015 100.63p 100.63p 100.63p 100.63p 0
22/10/2015 100.63p 100.63p 100.63p 100.63p 0
21/10/2015 100.63p 100.63p 100.63p 100.63p 0
20/10/2015 100.63p 100.63p 100.63p 100.63p 0
19/10/2015 100.63p 100.63p 99.25p 100.63p 10208
16/10/2015 100.63p 100.63p 100.63p 100.63p 0
15/10/2015 100.63p 100.63p 100.63p 100.63p 0
14/10/2015 100.63p 100.63p 100.63p 100.63p 0
13/10/2015 100.63p 100.63p 99.25p 100.63p 750
12/10/2015 100.63p 100.63p 99.25p 100.63p 500
09/10/2015 100.63p 100.63p 100.63p 100.63p 0
08/10/2015 100.63p 100.63p 100.63p 100.63p 0
07/10/2015 100.63p 100.63p 100.63p 100.63p 0
06/10/2015 100.63p 100.63p 100.63p 100.63p 0
05/10/2015 100.63p 100.63p 100.63p 100.63p 0
02/10/2015 100.63p 100.63p 100.63p 100.63p 0
01/10/2015 100.63p 100.63p 100.63p 100.63p 0
30/09/2015 100.63p 100.63p 100.63p 100.63p 0
29/09/2015 100.63p 100.63p 100.63p 100.63p 0
28/09/2015 97.00p 101.74p 97.00p 100.63p 5
25/09/2015 100.63p 101.74p 100.63p 100.63p 56
24/09/2015 100.63p 101.00p 100.63p 100.63p 487
23/09/2015 100.63p 100.63p 100.63p 100.63p 0
22/09/2015 100.63p 100.63p 100.63p 100.63p 0
21/09/2015 100.63p 100.63p 100.63p 100.63p 0
18/09/2015 100.63p 100.63p 100.63p 100.63p 0
17/09/2015 100.63p 100.63p 100.63p 100.63p 0
16/09/2015 100.63p 101.00p 99.25p 100.63p 25650
15/09/2015 100.63p 101.00p 100.63p 100.63p 487
14/09/2015 100.63p 100.63p 100.63p 100.63p 0
11/09/2015 100.63p 100.63p 100.63p 100.63p 0
10/09/2015 100.63p 100.63p 100.63p 100.63p 0
09/09/2015 100.63p 101.74p 100.63p 100.63p 1483
08/09/2015 100.63p 100.63p 100.63p 100.63p 0
07/09/2015 100.63p 100.63p 100.63p 100.63p 0
04/09/2015 100.63p 100.63p 100.63p 100.63p 0
03/09/2015 100.63p 100.63p 100.63p 100.63p 0
02/09/2015 100.63p 100.63p 100.63p 100.63p 0
01/09/2015 100.63p 100.63p 100.63p 100.63p 0
28/08/2015 100.63p 100.63p 99.25p 100.63p 15000
27/08/2015 100.63p 100.63p 100.63p 100.63p 0
26/08/2015 100.63p 100.63p 100.63p 100.63p 0
25/08/2015 100.63p 100.63p 99.30p 100.63p 7500
24/08/2015 100.63p 100.63p 100.63p 100.63p 0
21/08/2015 100.63p 100.63p 100.63p 100.63p 0
20/08/2015 100.63p 101.00p 100.63p 100.63p 0
19/08/2015 101.00p 101.00p 101.00p 101.00p 0
18/08/2015 101.00p 101.00p 101.00p 101.00p 0
17/08/2015 101.00p 101.00p 101.00p 101.00p 0
14/08/2015 101.00p 101.00p 100.50p 101.00p 20
13/08/2015 101.00p 101.00p 101.00p 101.00p 0
12/08/2015 101.00p 101.00p 99.50p 101.00p 18866
11/08/2015 99.00p 101.00p 99.00p 101.00p 0
10/08/2015 99.00p 99.00p 99.00p 99.00p 0
07/08/2015 99.00p 99.00p 99.00p 99.00p 0
06/08/2015 99.00p 99.00p 99.00p 99.00p 0
05/08/2015 99.00p 99.00p 97.62p 99.00p 1740
04/08/2015 99.00p 99.00p 99.00p 99.00p 0
03/08/2015 99.00p 99.00p 99.00p 99.00p 0
31/07/2015 99.00p 99.00p 99.00p 99.00p 0
30/07/2015 99.00p 99.00p 97.62p 99.00p 2900
29/07/2015 99.00p 100.24p 99.00p 99.00p 500
28/07/2015 99.00p 99.10p 99.00p 99.00p 30110
27/07/2015 99.00p 99.00p 97.50p 99.00p 8800
24/07/2015 99.00p 99.00p 99.00p 99.00p 0
23/07/2015 99.00p 99.00p 99.00p 99.00p 0
22/07/2015 99.00p 99.00p 99.00p 99.00p 0
21/07/2015 99.00p 99.00p 99.00p 99.00p 0
20/07/2015 99.00p 99.00p 99.00p 99.00p 0
17/07/2015 99.00p 99.10p 99.00p 99.00p 3730
16/07/2015 99.00p 99.00p 99.00p 99.00p 0
15/07/2015 99.00p 99.00p 97.50p 99.00p 4249
14/07/2015 99.00p 99.00p 99.00p 99.00p 0
13/07/2015 99.00p 99.00p 97.50p 99.00p 1983
10/07/2015 99.00p 99.00p 99.00p 99.00p 0
09/07/2015 98.75p 99.00p 97.50p 99.00p 6778
08/07/2015 98.75p 98.75p 98.75p 98.75p 0
07/07/2015 98.75p 98.75p 98.75p 98.75p 0
06/07/2015 98.75p 98.75p 98.75p 98.75p 0
03/07/2015 98.75p 98.75p 98.75p 98.75p 0
02/07/2015 98.75p 98.75p 98.75p 98.75p 0
01/07/2015 98.75p 98.75p 98.75p 98.75p 0
30/06/2015 98.75p 98.75p 98.61p 98.75p 2000
29/06/2015 98.75p 98.75p 98.75p 98.75p 0
26/06/2015 98.75p 98.75p 98.75p 98.75p 0
25/06/2015 98.75p 98.75p 97.75p 98.75p 13745
24/06/2015 98.75p 98.75p 98.75p 98.75p 0
23/06/2015 98.75p 98.75p 98.75p 98.75p 0
22/06/2015 98.75p 98.75p 98.75p 98.75p 0
19/06/2015 98.75p 98.75p 98.75p 98.75p 0
18/06/2015 99.00p 99.00p 97.50p 98.75p 6799
17/06/2015 99.00p 99.00p 99.00p 99.00p 0
16/06/2015 99.00p 99.00p 99.00p 99.00p 0
15/06/2015 99.00p 99.00p 99.00p 99.00p 0
12/06/2015 99.00p 99.00p 99.00p 99.00p 0
11/06/2015 99.00p 99.00p 99.00p 99.00p 0
10/06/2015 99.00p 99.00p 99.00p 99.00p 0
09/06/2015 99.00p 99.00p 99.00p 99.00p 0
08/06/2015 99.00p 99.00p 99.00p 99.00p 0
05/06/2015 99.00p 99.00p 99.00p 99.00p 0
04/06/2015 99.00p 99.00p 99.00p 99.00p 0
03/06/2015 99.00p 99.00p 99.00p 99.00p 0
02/06/2015 99.00p 99.00p 99.00p 99.00p 0
01/06/2015 99.00p 99.00p 97.50p 99.00p 1368
29/05/2015 99.00p 99.10p 99.00p 99.00p 10948
28/05/2015 99.00p 99.00p 99.00p 99.00p 0
27/05/2015 99.00p 99.00p 99.00p 99.00p 0
26/05/2015 99.00p 99.00p 99.00p 99.00p 0
22/05/2015 99.00p 99.00p 99.00p 99.00p 0
21/05/2015 99.00p 99.00p 99.00p 99.00p 0
20/05/2015 99.00p 99.00p 99.00p 99.00p 0
19/05/2015 99.00p 99.00p 99.00p 99.00p 0
18/05/2015 99.00p 99.00p 99.00p 99.00p 0
15/05/2015 99.50p 99.50p 99.00p 99.00p 0
14/05/2015 99.50p 99.50p 98.00p 99.50p 2500
13/05/2015 99.50p 99.50p 99.50p 99.50p 0
12/05/2015 99.50p 99.50p 99.50p 99.50p 0
11/05/2015 99.50p 99.50p 99.50p 99.50p 0
08/05/2015 99.50p 99.50p 99.50p 99.50p 0
07/05/2015 99.50p 100.89p 97.00p 99.50p 75390
06/05/2015 99.50p 99.50p 99.50p 99.50p 0
05/05/2015 99.50p 99.50p 99.50p 99.50p 0
01/05/2015 99.50p 99.50p 98.00p 99.50p 37931
30/04/2015 99.50p 99.50p 99.50p 99.50p 0
29/04/2015 99.50p 99.50p 99.50p 99.50p 0
28/04/2015 99.50p 99.50p 99.50p 99.50p 0
27/04/2015 99.50p 100.00p 99.50p 99.50p 11000
24/04/2015 99.50p 99.50p 99.50p 99.50p 0
23/04/2015 99.50p 99.50p 99.50p 99.50p 0
22/04/2015 99.50p 99.50p 98.00p 99.50p 8244
21/04/2015 99.50p 101.00p 99.50p 99.50p 2926
20/04/2015 99.50p 99.50p 99.50p 99.50p 0
17/04/2015 99.50p 101.00p 98.00p 99.50p 15000
16/04/2015 99.50p 99.50p 99.50p 99.50p 0
15/04/2015 99.50p 99.50p 99.50p 99.50p 0
14/04/2015 99.50p 99.50p 99.50p 99.50p 0
13/04/2015 99.50p 99.50p 99.50p 99.50p 0
10/04/2015 99.50p 99.50p 99.50p 99.50p 0
09/04/2015 99.50p 106.50p 99.50p 99.50p 0
08/04/2015 106.50p 107.89p 106.50p 106.50p 5446
07/04/2015 106.50p 107.60p 105.00p 106.50p 26261
02/04/2015 106.50p 106.50p 105.50p 106.50p 783
01/04/2015 106.50p 106.50p 106.50p 106.50p 0
31/03/2015 106.50p 106.50p 105.00p 106.50p 4300
30/03/2015 103.25p 106.50p 103.25p 106.50p 1229
27/03/2015 102.50p 104.75p 102.50p 103.25p 23460
26/03/2015 102.50p 102.50p 102.50p 102.50p 0
25/03/2015 102.50p 102.50p 102.50p 102.50p 0
24/03/2015 102.50p 102.50p 102.50p 102.50p 0
23/03/2015 102.50p 102.50p 102.50p 102.50p 0
20/03/2015 102.50p 102.50p 102.50p 102.50p 0
19/03/2015 102.50p 102.50p 102.50p 102.50p 0
18/03/2015 102.00p 102.50p 102.00p 102.50p 0
17/03/2015 102.00p 102.00p 102.00p 102.00p 0
16/03/2015 102.00p 102.00p 102.00p 102.00p 0
13/03/2015 102.00p 102.00p 102.00p 102.00p 0
12/03/2015 102.00p 102.00p 102.00p 102.00p 0
11/03/2015 102.00p 102.00p 102.00p 102.00p 0
10/03/2015 102.00p 102.00p 102.00p 102.00p 0
09/03/2015 102.00p 102.00p 101.00p 102.00p 4249
06/03/2015 102.00p 102.00p 102.00p 102.00p 0
05/03/2015 102.00p 102.00p 102.00p 102.00p 0
04/03/2015 102.00p 102.00p 101.00p 102.00p 16998
03/03/2015 102.00p 102.00p 102.00p 102.00p 0

*Close Price adjusted for both dividends and splits