Mobeus Income & Growth 4 Vct (MIG4) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Mobeus Income & Growth 4 Vct

Date Open High Low Close* Volume
07/11/2023 67.00p 67.00p 65.50p 67.00p 50
06/11/2023 67.00p 67.00p 67.00p 67.00p 0
03/11/2023 67.00p 67.00p 67.00p 67.00p 0
02/11/2023 67.00p 67.00p 67.00p 67.00p 0
01/11/2023 67.00p 67.00p 67.00p 67.00p 0
31/10/2023 67.00p 67.00p 67.00p 67.00p 0
30/10/2023 67.00p 67.00p 67.00p 67.00p 0
27/10/2023 67.00p 67.00p 67.00p 67.00p 0
26/10/2023 67.00p 67.00p 67.00p 67.00p 0
25/10/2023 67.00p 67.00p 67.00p 67.00p 0
24/10/2023 67.00p 67.00p 67.00p 67.00p 0
23/10/2023 67.00p 67.00p 67.00p 67.00p 0
20/10/2023 67.00p 67.00p 67.00p 67.00p 0
19/10/2023 67.00p 67.00p 65.50p 67.00p 0
18/10/2023 67.00p 67.00p 67.00p 67.00p 0
17/10/2023 67.00p 67.00p 66.18p 67.00p 412029
16/10/2023 67.00p 67.00p 67.00p 67.00p 0
13/10/2023 67.00p 68.50p 65.50p 67.00p 5569
12/10/2023 67.00p 68.50p 65.50p 67.00p 18366
11/10/2023 72.50p 75.00p 72.50p 73.50p 11096
10/10/2023 72.50p 74.00p 71.00p 72.50p 148
09/10/2023 72.50p 74.00p 71.00p 72.50p 10633
06/10/2023 72.50p 74.00p 72.50p 72.50p 3598
05/10/2023 72.50p 74.00p 72.50p 72.50p 2200
04/10/2023 72.50p 72.50p 72.50p 72.50p 0
03/10/2023 72.50p 72.50p 72.50p 72.50p 0
02/10/2023 72.50p 72.50p 72.50p 72.50p 0
29/09/2023 72.50p 72.50p 71.00p 72.50p 4534
28/09/2023 72.50p 72.50p 72.50p 72.50p 0
27/09/2023 72.50p 73.50p 71.00p 72.50p 1921
26/09/2023 71.50p 71.50p 70.00p 71.50p 7730
25/09/2023 71.50p 73.00p 70.00p 71.50p 32
22/09/2023 71.50p 71.50p 71.50p 71.50p 0
21/09/2023 71.50p 71.50p 71.50p 71.50p 0
20/09/2023 71.50p 71.50p 71.50p 71.50p 0
19/09/2023 71.50p 71.50p 70.00p 71.50p 1675
18/09/2023 71.50p 73.00p 71.50p 71.50p 170
15/09/2023 71.50p 71.50p 71.50p 71.50p 0
14/09/2023 71.50p 71.50p 70.00p 71.50p 5
13/09/2023 71.50p 71.50p 70.00p 71.50p 6373
12/09/2023 71.50p 72.75p 70.00p 70.00p 6515
11/09/2023 71.50p 71.50p 71.50p 71.50p 0
08/09/2023 71.50p 73.00p 71.50p 71.50p 17958
07/09/2023 71.50p 71.50p 71.50p 71.50p 0
06/09/2023 71.50p 71.50p 71.50p 71.50p 0
05/09/2023 71.50p 71.50p 71.50p 71.50p 0
04/09/2023 71.50p 71.50p 71.50p 71.50p 0
01/09/2023 71.50p 71.50p 71.50p 71.50p 0
31/08/2023 71.50p 71.50p 71.50p 71.50p 0
30/08/2023 71.50p 71.50p 71.50p 71.50p 0
29/08/2023 71.50p 71.50p 71.50p 71.50p 0
25/08/2023 71.50p 71.50p 71.50p 71.50p 0
24/08/2023 71.50p 71.50p 71.50p 71.50p 0
23/08/2023 71.50p 71.50p 71.50p 71.50p 0
22/08/2023 71.50p 73.00p 71.50p 71.50p 1
21/08/2023 71.50p 71.50p 71.50p 71.50p 0
18/08/2023 71.50p 71.50p 71.50p 71.50p 0
17/08/2023 71.50p 71.50p 71.50p 71.50p 0
16/08/2023 71.50p 71.50p 71.50p 71.50p 0
15/08/2023 71.50p 71.50p 70.00p 71.50p 61
14/08/2023 71.50p 71.50p 71.50p 71.50p 0
11/08/2023 71.50p 71.50p 71.50p 71.50p 0
10/08/2023 71.50p 71.50p 71.50p 71.50p 0
09/08/2023 71.50p 71.50p 71.50p 71.50p 0
08/08/2023 71.50p 71.50p 71.50p 71.50p 0
07/08/2023 71.50p 71.50p 71.50p 71.50p 0
04/08/2023 71.50p 71.50p 71.50p 71.50p 0
03/08/2023 71.50p 71.50p 71.50p 71.50p 0
02/08/2023 71.50p 71.50p 70.00p 71.50p 12
01/08/2023 71.50p 73.00p 71.50p 71.50p 59
31/07/2023 71.50p 73.00p 71.50p 71.50p 142
28/07/2023 71.50p 71.50p 71.50p 71.50p 0
27/07/2023 71.50p 71.50p 71.50p 71.50p 0
26/07/2023 71.50p 71.50p 70.00p 71.50p 16
25/07/2023 71.50p 71.50p 71.50p 71.50p 0
24/07/2023 71.50p 71.50p 71.50p 71.50p 0
21/07/2023 71.50p 71.50p 71.50p 71.50p 0
20/07/2023 71.50p 71.50p 71.50p 71.50p 0
19/07/2023 71.50p 71.50p 71.50p 71.50p 0
18/07/2023 71.50p 71.50p 71.50p 71.50p 0
17/07/2023 71.50p 71.50p 71.50p 71.50p 0
14/07/2023 71.50p 71.50p 71.50p 71.50p 0
13/07/2023 71.50p 71.50p 71.50p 71.50p 0
12/07/2023 71.50p 71.50p 71.50p 71.50p 0
11/07/2023 71.50p 71.50p 71.50p 71.50p 0
10/07/2023 71.50p 71.50p 71.50p 71.50p 0
07/07/2023 71.50p 71.50p 71.50p 71.50p 0
06/07/2023 71.50p 71.50p 71.50p 71.50p 0
05/07/2023 71.50p 71.50p 71.50p 71.50p 0
04/07/2023 71.50p 71.50p 71.50p 71.50p 0
03/07/2023 71.50p 71.50p 71.50p 71.50p 0
30/06/2023 71.50p 71.50p 71.50p 71.50p 0
29/06/2023 71.50p 71.50p 71.50p 71.50p 0
28/06/2023 71.50p 71.50p 70.00p 71.50p 6378
27/06/2023 71.50p 73.00p 70.59p 71.50p 69396
26/06/2023 71.50p 71.50p 70.59p 71.50p 41850
23/06/2023 71.50p 71.50p 71.50p 71.50p 0
22/06/2023 71.50p 73.00p 71.50p 71.50p 127
21/06/2023 71.50p 71.50p 71.50p 71.50p 0
20/06/2023 71.50p 71.50p 71.50p 71.50p 0
19/06/2023 71.50p 73.00p 70.00p 71.50p 31
16/06/2023 71.50p 71.50p 71.50p 71.50p 0
15/06/2023 71.50p 71.50p 71.50p 71.50p 0
14/06/2023 71.50p 71.50p 71.50p 71.50p 0
13/06/2023 71.50p 71.50p 71.50p 71.50p 0
12/06/2023 71.50p 71.50p 71.50p 71.50p 0
09/06/2023 71.50p 71.50p 71.50p 71.50p 0
08/06/2023 71.50p 71.50p 71.50p 71.50p 0
07/06/2023 71.50p 71.50p 71.50p 71.50p 0
06/06/2023 71.50p 73.00p 71.50p 71.50p 59
05/06/2023 71.50p 71.50p 71.50p 71.50p 0
02/06/2023 71.50p 73.00p 71.50p 71.50p 185
01/06/2023 71.50p 71.50p 71.50p 71.50p 0
31/05/2023 71.50p 73.00p 71.50p 71.50p 1003
30/05/2023 71.50p 71.50p 71.50p 71.50p 0
26/05/2023 71.50p 73.00p 70.00p 71.50p 3205
25/05/2023 71.50p 71.50p 70.00p 71.50p 3351
24/05/2023 71.50p 71.50p 71.50p 71.50p 0
23/05/2023 71.50p 71.50p 70.00p 71.50p 14145
22/05/2023 71.50p 71.50p 71.50p 71.50p 0
19/05/2023 71.50p 71.50p 71.50p 71.50p 0
18/05/2023 71.50p 71.50p 71.50p 71.50p 0
17/05/2023 71.50p 71.50p 71.50p 71.50p 0
16/05/2023 71.50p 73.00p 70.00p 71.50p 18
15/05/2023 71.50p 71.50p 71.50p 71.50p 0
12/05/2023 71.50p 74.50p 71.50p 71.50p 0
11/05/2023 71.50p 74.50p 71.50p 74.50p 46
10/05/2023 71.50p 71.50p 71.50p 71.50p 0
09/05/2023 71.50p 73.00p 71.50p 71.50p 4
05/05/2023 71.50p 71.50p 71.50p 71.50p 0
04/05/2023 71.50p 71.50p 71.50p 71.50p 0
03/05/2023 71.50p 71.50p 71.50p 71.50p 0
02/05/2023 71.50p 71.50p 71.50p 71.50p 0
28/04/2023 71.50p 71.50p 71.50p 71.50p 0
27/04/2023 71.50p 71.50p 70.00p 71.50p 4282
26/04/2023 71.50p 71.50p 71.50p 71.50p 0
25/04/2023 71.50p 73.00p 71.50p 71.50p 1
24/04/2023 71.50p 71.50p 71.50p 71.50p 0
21/04/2023 71.50p 73.00p 71.50p 71.50p 348
20/04/2023 71.50p 76.00p 71.50p 71.50p 0
19/04/2023 76.00p 77.50p 76.00p 76.00p 1001
18/04/2023 76.00p 77.50p 75.55p 76.00p 576692
17/04/2023 76.00p 77.50p 76.00p 76.00p 15
14/04/2023 76.00p 76.00p 76.00p 76.00p 0
13/04/2023 76.00p 76.00p 76.00p 76.00p 0
12/04/2023 76.00p 76.00p 76.00p 76.00p 0
11/04/2023 76.00p 76.00p 76.00p 76.00p 0
06/04/2023 76.00p 76.00p 76.00p 76.00p 0
05/04/2023 76.00p 76.00p 76.00p 76.00p 0
04/04/2023 76.00p 76.00p 76.00p 76.00p 0
03/04/2023 76.00p 76.00p 76.00p 76.00p 0
31/03/2023 76.00p 76.00p 76.00p 76.00p 0
30/03/2023 76.00p 76.00p 76.00p 76.00p 0
29/03/2023 76.00p 76.00p 76.00p 76.00p 0
28/03/2023 76.00p 76.00p 76.00p 76.00p 0
27/03/2023 76.00p 76.00p 76.00p 76.00p 0
24/03/2023 76.00p 76.00p 76.00p 76.00p 0
23/03/2023 76.00p 77.50p 76.00p 76.00p 7741
22/03/2023 76.00p 76.00p 76.00p 76.00p 0
21/03/2023 76.00p 76.00p 76.00p 76.00p 0
20/03/2023 76.00p 76.00p 76.00p 76.00p 0
17/03/2023 76.00p 76.00p 74.50p 76.00p 430
16/03/2023 76.00p 76.00p 76.00p 76.00p 0
15/03/2023 76.00p 76.00p 76.00p 76.00p 0
14/03/2023 76.00p 76.00p 76.00p 76.00p 0
13/03/2023 76.00p 76.00p 76.00p 76.00p 0
10/03/2023 76.00p 76.00p 76.00p 76.00p 0
09/03/2023 76.00p 77.50p 74.50p 76.00p 23
08/03/2023 76.00p 76.00p 76.00p 76.00p 0
07/03/2023 76.00p 76.00p 76.00p 76.00p 0
06/03/2023 76.00p 76.00p 76.00p 76.00p 0
03/03/2023 76.00p 76.00p 76.00p 76.00p 0
02/03/2023 76.00p 76.00p 76.00p 76.00p 0
01/03/2023 76.00p 76.00p 76.00p 76.00p 0
28/02/2023 76.00p 77.50p 74.50p 76.00p 14568
27/02/2023 76.00p 76.00p 76.00p 76.00p 0
24/02/2023 76.00p 76.00p 76.00p 76.00p 0
23/02/2023 76.00p 76.00p 76.00p 76.00p 0
22/02/2023 76.00p 76.00p 73.50p 76.00p 1655
21/02/2023 76.00p 76.00p 76.00p 76.00p 0
20/02/2023 76.00p 76.00p 76.00p 76.00p 0
17/02/2023 76.00p 77.50p 76.00p 76.00p 1290
16/02/2023 76.00p 76.00p 76.00p 76.00p 0
15/02/2023 76.00p 76.00p 76.00p 76.00p 0
14/02/2023 76.00p 76.00p 76.00p 76.00p 0
13/02/2023 76.00p 76.00p 76.00p 76.00p 6572
10/02/2023 76.00p 76.00p 76.00p 76.00p 0
09/02/2023 76.00p 76.00p 73.00p 76.00p 10002
08/02/2023 76.00p 76.00p 74.50p 76.00p 841
07/02/2023 76.00p 77.50p 74.50p 76.00p 16
06/02/2023 76.00p 76.00p 76.00p 76.00p 0
03/02/2023 76.00p 76.00p 76.00p 76.00p 0
02/02/2023 76.00p 76.00p 76.00p 76.00p 0
01/02/2023 76.00p 76.00p 76.00p 76.00p 0
31/01/2023 76.00p 76.00p 76.00p 76.00p 0
30/01/2023 76.00p 76.00p 76.00p 76.00p 0
27/01/2023 76.00p 76.00p 76.00p 76.00p 0
26/01/2023 76.00p 76.00p 76.00p 76.00p 0
25/01/2023 76.00p 76.00p 76.00p 76.00p 0
24/01/2023 76.00p 76.00p 76.00p 76.00p 0

*Close Price adjusted for both dividends and splits