Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Mobeus Income & Growth 4 Vct (MIG4) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/03/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 27/02/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 26/02/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 25/02/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 24/02/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 23/02/2015 | 102.00p | 102.89p | 102.00p | 102.00p | 3700 |
| 20/02/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 19/02/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 18/02/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 17/02/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 16/02/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 13/02/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 12/02/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 11/02/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 10/02/2015 | 102.00p | 102.00p | 100.00p | 102.00p | 1983 |
| 09/02/2015 | 102.00p | 102.00p | 100.00p | 102.00p | 33983 |
| 06/02/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 05/02/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 04/02/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 03/02/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 02/02/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 30/01/2015 | 102.00p | 102.00p | 101.06p | 102.00p | 7500 |
| 29/01/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 28/01/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 27/01/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 26/01/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 23/01/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 22/01/2015 | 102.00p | 102.00p | 101.00p | 102.00p | 8436 |
| 21/01/2015 | 102.00p | 102.00p | 100.50p | 102.00p | 44676 |
| 20/01/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 19/01/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 16/01/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 15/01/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 14/01/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 13/01/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 12/01/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 09/01/2015 | 102.50p | 102.50p | 101.00p | 102.00p | 2500 |
| 08/01/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 07/01/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 06/01/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 05/01/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 02/01/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 31/12/2014 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 30/12/2014 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 29/12/2014 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 24/12/2014 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 23/12/2014 | 102.50p | 103.00p | 101.25p | 102.50p | 17334 |
| 22/12/2014 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 19/12/2014 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 18/12/2014 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 17/12/2014 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 16/12/2014 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 15/12/2014 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 12/12/2014 | 102.50p | 102.50p | 99.00p | 102.50p | 0 |
| 11/12/2014 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 10/12/2014 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 09/12/2014 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 08/12/2014 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 05/12/2014 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 04/12/2014 | 102.50p | 103.30p | 102.50p | 102.50p | 9184 |
| 03/12/2014 | 102.50p | 103.30p | 102.50p | 102.50p | 5000 |
| 02/12/2014 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 01/12/2014 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 28/11/2014 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 27/11/2014 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 26/11/2014 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 25/11/2014 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 24/11/2014 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 21/11/2014 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 20/11/2014 | 102.50p | 103.30p | 102.50p | 102.50p | 476 |
| 19/11/2014 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 18/11/2014 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 17/11/2014 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 14/11/2014 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 13/11/2014 | 102.50p | 102.50p | 100.50p | 102.50p | 36835 |
| 12/11/2014 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 11/11/2014 | 101.50p | 103.00p | 101.50p | 102.50p | 477 |
| 10/11/2014 | 101.50p | 101.50p | 100.00p | 101.50p | 18196 |
| 07/11/2014 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 06/11/2014 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 05/11/2014 | 101.50p | 101.50p | 100.00p | 101.50p | 5005 |
| 04/11/2014 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 03/11/2014 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 31/10/2014 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 30/10/2014 | 101.50p | 101.50p | 100.00p | 101.50p | 10125 |
| 29/10/2014 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 28/10/2014 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 27/10/2014 | 101.50p | 103.00p | 101.50p | 101.50p | 477 |
| 24/10/2014 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 23/10/2014 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 22/10/2014 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 21/10/2014 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 20/10/2014 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 17/10/2014 | 101.50p | 103.00p | 101.50p | 101.50p | 4000 |
| 16/10/2014 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 15/10/2014 | 101.50p | 101.50p | 100.00p | 101.50p | 2347 |
| 14/10/2014 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 13/10/2014 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 10/10/2014 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 09/10/2014 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 08/10/2014 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 07/10/2014 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 06/10/2014 | 101.50p | 103.00p | 101.50p | 101.50p | 477 |
| 03/10/2014 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 02/10/2014 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 01/10/2014 | 101.50p | 103.00p | 101.50p | 101.50p | 2900 |
| 30/09/2014 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 29/09/2014 | 101.50p | 101.50p | 100.00p | 101.50p | 13302 |
| 26/09/2014 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 25/09/2014 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 24/09/2014 | 101.50p | 101.50p | 100.00p | 101.50p | 2500 |
| 23/09/2014 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 22/09/2014 | 101.50p | 101.50p | 100.00p | 101.50p | 8342 |
| 19/09/2014 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 18/09/2014 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 17/09/2014 | 101.50p | 103.00p | 101.50p | 101.50p | 164 |
| 16/09/2014 | 101.50p | 101.50p | 100.00p | 101.50p | 7236 |
| 15/09/2014 | 101.50p | 101.50p | 99.00p | 101.50p | 54000 |
| 12/09/2014 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 11/09/2014 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 10/09/2014 | 101.50p | 101.50p | 100.00p | 101.50p | 9694 |
| 09/09/2014 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 08/09/2014 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 05/09/2014 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 04/09/2014 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 03/09/2014 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 02/09/2014 | 101.50p | 101.50p | 100.00p | 101.50p | 23125 |
| 01/09/2014 | 101.50p | 101.50p | 100.09p | 101.50p | 4560 |
| 29/08/2014 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 28/08/2014 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 27/08/2014 | 101.50p | 101.50p | 100.13p | 101.50p | 8622 |
| 26/08/2014 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 22/08/2014 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 21/08/2014 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 20/08/2014 | 101.50p | 103.00p | 101.50p | 101.50p | 7236 |
| 19/08/2014 | 114.50p | 116.00p | 114.50p | 114.50p | 1000 |
| 18/08/2014 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 15/08/2014 | 113.50p | 113.50p | 112.25p | 113.50p | 7500 |
| 14/08/2014 | 112.50p | 115.00p | 112.50p | 113.50p | 2500 |
| 13/08/2014 | 109.00p | 112.50p | 109.00p | 112.50p | 0 |
| 12/08/2014 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 11/08/2014 | 109.00p | 109.00p | 107.60p | 109.00p | 7500 |
| 08/08/2014 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 07/08/2014 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 06/08/2014 | 109.00p | 109.00p | 107.50p | 109.00p | 0 |
| 05/08/2014 | 109.00p | 109.00p | 107.50p | 109.00p | 0 |
| 04/08/2014 | 108.75p | 109.00p | 107.50p | 109.00p | 0 |
| 01/08/2014 | 108.75p | 108.75p | 107.50p | 108.75p | 2500 |
| 31/07/2014 | 108.75p | 108.99p | 108.75p | 108.75p | 0 |
| 30/07/2014 | 108.75p | 108.99p | 108.75p | 108.75p | 13675 |
| 29/07/2014 | 108.75p | 108.75p | 107.50p | 108.75p | 0 |
| 28/07/2014 | 108.75p | 108.75p | 107.50p | 108.75p | 123 |
| 25/07/2014 | 108.75p | 108.75p | 107.50p | 108.75p | 2782 |
| 24/07/2014 | 108.75p | 108.99p | 108.75p | 108.75p | 0 |
| 23/07/2014 | 108.75p | 108.99p | 108.75p | 108.75p | 0 |
| 22/07/2014 | 108.75p | 108.99p | 108.75p | 108.75p | 0 |
| 21/07/2014 | 108.75p | 108.99p | 108.75p | 108.75p | 0 |
| 18/07/2014 | 108.75p | 108.99p | 108.75p | 108.75p | 10000 |
| 17/07/2014 | 108.75p | 108.75p | 107.50p | 108.75p | 0 |
| 16/07/2014 | 108.75p | 108.75p | 107.50p | 108.75p | 0 |
| 15/07/2014 | 108.75p | 108.75p | 107.50p | 108.75p | 0 |
| 14/07/2014 | 108.75p | 108.75p | 107.50p | 108.75p | 2759 |
| 11/07/2014 | 108.75p | 108.99p | 108.75p | 108.75p | 0 |
| 10/07/2014 | 108.75p | 108.99p | 108.75p | 108.75p | 0 |
| 09/07/2014 | 108.75p | 108.99p | 108.75p | 108.75p | 0 |
| 08/07/2014 | 108.75p | 108.99p | 108.75p | 108.75p | 0 |
| 07/07/2014 | 108.75p | 108.99p | 108.75p | 108.75p | 0 |
| 04/07/2014 | 108.75p | 108.99p | 108.75p | 108.75p | 0 |
| 03/07/2014 | 108.75p | 108.99p | 108.75p | 108.75p | 0 |
| 02/07/2014 | 108.75p | 108.99p | 108.75p | 108.75p | 4200 |
| 01/07/2014 | 108.75p | 108.75p | 107.50p | 108.75p | 0 |
| 30/06/2014 | 108.75p | 108.75p | 107.50p | 108.75p | 0 |
| 27/06/2014 | 108.75p | 108.75p | 107.50p | 108.75p | 3924 |
| 26/06/2014 | 108.75p | 108.99p | 108.75p | 108.75p | 0 |
| 25/06/2014 | 108.75p | 108.99p | 108.75p | 108.75p | 1385 |
| 24/06/2014 | 108.75p | 108.75p | 107.50p | 108.75p | 0 |
| 23/06/2014 | 108.75p | 108.75p | 107.50p | 108.75p | 0 |
| 20/06/2014 | 108.75p | 108.75p | 107.50p | 108.75p | 0 |
| 19/06/2014 | 108.75p | 108.75p | 107.50p | 108.75p | 7500 |
| 18/06/2014 | 108.75p | 108.99p | 108.75p | 108.75p | 0 |
| 17/06/2014 | 108.75p | 108.99p | 108.75p | 108.75p | 0 |
| 16/06/2014 | 108.75p | 108.99p | 108.75p | 108.75p | 0 |
| 13/06/2014 | 108.75p | 108.99p | 108.75p | 108.75p | 0 |
| 12/06/2014 | 108.75p | 108.99p | 108.75p | 108.75p | 0 |
| 11/06/2014 | 108.75p | 108.99p | 108.75p | 108.75p | 1745 |
| 10/06/2014 | 108.75p | 109.00p | 107.50p | 108.75p | 0 |
| 09/06/2014 | 108.75p | 109.00p | 107.50p | 108.75p | 0 |
| 06/06/2014 | 109.00p | 109.00p | 107.50p | 108.75p | 2000 |
| 05/06/2014 | 109.00p | 109.00p | 107.50p | 109.00p | 0 |
| 04/06/2014 | 109.00p | 109.00p | 107.50p | 109.00p | 0 |
| 03/06/2014 | 109.00p | 109.00p | 107.50p | 109.00p | 0 |
| 02/06/2014 | 109.00p | 109.00p | 107.50p | 109.00p | 0 |
| 30/05/2014 | 109.00p | 109.00p | 107.50p | 109.00p | 0 |
| 29/05/2014 | 109.00p | 109.00p | 107.50p | 109.00p | 8919 |
| 28/05/2014 | 109.00p | 109.00p | 107.50p | 109.00p | 0 |
| 27/05/2014 | 109.00p | 109.00p | 107.50p | 109.00p | 12500 |
| 23/05/2014 | 109.00p | 109.00p | 107.50p | 109.00p | 0 |
| 22/05/2014 | 109.00p | 109.00p | 107.50p | 109.00p | 0 |
| 21/05/2014 | 109.00p | 109.00p | 107.50p | 109.00p | 0 |
| 20/05/2014 | 109.00p | 109.00p | 107.50p | 109.00p | 8839 |
*Close Price adjusted for both dividends and splits