Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Mobeus Income & Growth 4 Vct (MIG4) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/09/2016 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 28/09/2016 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 27/09/2016 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 26/09/2016 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 23/09/2016 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 22/09/2016 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 21/09/2016 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 20/09/2016 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 19/09/2016 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 16/09/2016 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 15/09/2016 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 14/09/2016 | 97.00p | 97.00p | 95.50p | 97.00p | 8081 |
| 13/09/2016 | 97.00p | 97.00p | 95.50p | 97.00p | 4279 |
| 12/09/2016 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 09/09/2016 | 97.00p | 98.10p | 97.00p | 97.00p | 80 |
| 08/09/2016 | 97.00p | 98.12p | 97.00p | 97.00p | 52 |
| 07/09/2016 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 06/09/2016 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 05/09/2016 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 02/09/2016 | 97.00p | 97.00p | 95.50p | 97.00p | 1454 |
| 01/09/2016 | 97.00p | 97.00p | 95.50p | 97.00p | 3247 |
| 31/08/2016 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 30/08/2016 | 97.00p | 98.12p | 95.50p | 97.00p | 11119 |
| 26/08/2016 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 25/08/2016 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 24/08/2016 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 23/08/2016 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 22/08/2016 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 19/08/2016 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 18/08/2016 | 97.00p | 97.00p | 95.50p | 97.00p | 29614 |
| 17/08/2016 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 16/08/2016 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 15/08/2016 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 12/08/2016 | 97.00p | 97.00p | 95.50p | 97.00p | 4126 |
| 11/08/2016 | 97.00p | 99.00p | 97.00p | 97.00p | 0 |
| 10/08/2016 | 99.00p | 99.00p | 97.50p | 99.00p | 15000 |
| 09/08/2016 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 08/08/2016 | 99.00p | 100.12p | 99.00p | 99.00p | 2500 |
| 05/08/2016 | 98.50p | 99.00p | 98.50p | 99.00p | 15000 |
| 04/08/2016 | 98.50p | 98.50p | 98.50p | 98.50p | 6048 |
| 03/08/2016 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 02/08/2016 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 01/08/2016 | 98.50p | 98.50p | 97.50p | 98.50p | 3423 |
| 29/07/2016 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 28/07/2016 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 27/07/2016 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 26/07/2016 | 98.25p | 98.55p | 98.25p | 98.50p | 10147 |
| 25/07/2016 | 98.25p | 98.25p | 98.25p | 98.25p | 0 |
| 22/07/2016 | 98.25p | 98.25p | 98.25p | 98.25p | 0 |
| 21/07/2016 | 98.25p | 98.25p | 98.25p | 98.25p | 0 |
| 20/07/2016 | 98.25p | 98.25p | 98.25p | 98.25p | 0 |
| 19/07/2016 | 98.25p | 98.25p | 98.25p | 98.25p | 0 |
| 18/07/2016 | 98.25p | 98.25p | 98.25p | 98.25p | 0 |
| 15/07/2016 | 98.25p | 98.25p | 98.25p | 98.25p | 0 |
| 14/07/2016 | 98.25p | 98.25p | 98.25p | 98.25p | 0 |
| 13/07/2016 | 98.25p | 98.25p | 98.25p | 98.25p | 0 |
| 12/07/2016 | 98.25p | 98.25p | 98.25p | 98.25p | 0 |
| 11/07/2016 | 98.25p | 98.25p | 97.00p | 98.25p | 4201 |
| 08/07/2016 | 98.25p | 98.70p | 97.00p | 98.25p | 13102 |
| 07/07/2016 | 98.25p | 98.25p | 97.00p | 98.25p | 5000 |
| 06/07/2016 | 98.25p | 98.25p | 97.00p | 98.25p | 5651 |
| 05/07/2016 | 98.25p | 98.25p | 98.25p | 98.25p | 0 |
| 04/07/2016 | 98.25p | 98.25p | 98.25p | 98.25p | 0 |
| 01/07/2016 | 98.25p | 98.25p | 97.13p | 98.25p | 2000 |
| 30/06/2016 | 98.25p | 98.25p | 98.25p | 98.25p | 0 |
| 29/06/2016 | 98.25p | 98.25p | 98.25p | 98.25p | 5651 |
| 28/06/2016 | 98.25p | 98.25p | 98.25p | 98.25p | 0 |
| 27/06/2016 | 98.25p | 98.25p | 97.00p | 98.25p | 6416 |
| 24/06/2016 | 98.25p | 98.25p | 98.25p | 98.25p | 0 |
| 23/06/2016 | 98.25p | 98.25p | 98.25p | 98.25p | 0 |
| 22/06/2016 | 98.25p | 98.25p | 98.25p | 98.25p | 0 |
| 21/06/2016 | 98.25p | 98.25p | 97.00p | 98.25p | 626 |
| 20/06/2016 | 98.25p | 98.25p | 97.00p | 98.25p | 4000 |
| 17/06/2016 | 98.25p | 98.75p | 98.25p | 98.25p | 8101 |
| 16/06/2016 | 98.25p | 98.25p | 98.25p | 98.25p | 0 |
| 15/06/2016 | 98.25p | 98.25p | 98.25p | 98.25p | 0 |
| 14/06/2016 | 98.50p | 98.50p | 98.25p | 98.25p | 0 |
| 13/06/2016 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 10/06/2016 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 09/06/2016 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 08/06/2016 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 07/06/2016 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 06/06/2016 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 03/06/2016 | 98.50p | 98.50p | 97.00p | 98.50p | 1740 |
| 02/06/2016 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 01/06/2016 | 98.50p | 98.50p | 97.00p | 98.50p | 3541 |
| 31/05/2016 | 98.50p | 98.50p | 97.00p | 98.50p | 15500 |
| 27/05/2016 | 98.50p | 98.70p | 97.00p | 98.50p | 3148 |
| 26/05/2016 | 98.50p | 98.70p | 97.00p | 98.50p | 4155 |
| 25/05/2016 | 98.50p | 98.70p | 98.50p | 98.50p | 256 |
| 24/05/2016 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 23/05/2016 | 98.50p | 98.70p | 97.00p | 98.50p | 9889 |
| 20/05/2016 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 19/05/2016 | 98.50p | 98.50p | 97.00p | 98.50p | 3500 |
| 18/05/2016 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 17/05/2016 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 16/05/2016 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 13/05/2016 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 12/05/2016 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 11/05/2016 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 10/05/2016 | 98.50p | 98.74p | 98.50p | 98.50p | 10127 |
| 09/05/2016 | 98.50p | 99.75p | 96.25p | 98.50p | 0 |
| 06/05/2016 | 98.50p | 98.50p | 97.00p | 98.50p | 1000 |
| 05/05/2016 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 04/05/2016 | 98.50p | 98.50p | 97.00p | 98.50p | 12625 |
| 03/05/2016 | 98.50p | 98.74p | 97.00p | 98.50p | 11405 |
| 29/04/2016 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 28/04/2016 | 98.50p | 98.50p | 97.00p | 98.50p | 11715 |
| 27/04/2016 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 26/04/2016 | 98.50p | 98.50p | 97.00p | 98.50p | 2853 |
| 25/04/2016 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 22/04/2016 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 21/04/2016 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 20/04/2016 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 19/04/2016 | 98.50p | 98.50p | 97.00p | 98.50p | 6000 |
| 18/04/2016 | 98.50p | 98.50p | 97.00p | 98.50p | 2853 |
| 15/04/2016 | 98.50p | 98.50p | 97.00p | 98.50p | 6000 |
| 14/04/2016 | 98.50p | 98.50p | 97.00p | 98.50p | 1412 |
| 13/04/2016 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 12/04/2016 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 11/04/2016 | 98.50p | 98.50p | 97.00p | 98.50p | 80 |
| 08/04/2016 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 07/04/2016 | 98.50p | 106.50p | 98.50p | 98.50p | 0 |
| 06/04/2016 | 106.50p | 106.74p | 106.50p | 106.50p | 13081 |
| 05/04/2016 | 106.50p | 106.74p | 105.00p | 106.50p | 26016 |
| 04/04/2016 | 105.50p | 106.74p | 105.50p | 106.50p | 15310 |
| 01/04/2016 | 105.50p | 105.50p | 105.50p | 105.50p | 0 |
| 31/03/2016 | 106.00p | 106.25p | 105.50p | 105.50p | 7294 |
| 30/03/2016 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 29/03/2016 | 106.00p | 107.25p | 106.00p | 106.00p | 2777 |
| 24/03/2016 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 23/03/2016 | 104.50p | 106.00p | 103.00p | 106.00p | 5485 |
| 22/03/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 21/03/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 18/03/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 17/03/2016 | 104.50p | 105.89p | 104.50p | 104.50p | 1000 |
| 16/03/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 15/03/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 14/03/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 11/03/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 10/03/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 09/03/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 08/03/2016 | 104.50p | 104.50p | 103.00p | 104.50p | 4300 |
| 07/03/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 04/03/2016 | 104.50p | 104.50p | 103.00p | 104.50p | 1405 |
| 03/03/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 02/03/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 01/03/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 29/02/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 26/02/2016 | 104.50p | 104.50p | 102.50p | 104.50p | 20630 |
| 25/02/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 24/02/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 23/02/2016 | 104.50p | 104.50p | 103.00p | 104.50p | 7500 |
| 22/02/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 19/02/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 18/02/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 17/02/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 16/02/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 15/02/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 12/02/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 11/02/2016 | 104.50p | 104.50p | 103.00p | 104.50p | 2853 |
| 10/02/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 09/02/2016 | 104.50p | 104.50p | 103.00p | 104.50p | 1997 |
| 08/02/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 05/02/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 04/02/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 03/02/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 02/02/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 01/02/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 29/01/2016 | 104.50p | 104.50p | 103.00p | 104.50p | 2543 |
| 28/01/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 27/01/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 26/01/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 25/01/2016 | 104.50p | 104.50p | 103.00p | 104.50p | 1426 |
| 22/01/2016 | 104.50p | 104.50p | 103.00p | 104.50p | 1560 |
| 21/01/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 20/01/2016 | 104.50p | 104.50p | 103.00p | 104.50p | 1274 |
| 19/01/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 18/01/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 15/01/2016 | 104.50p | 104.50p | 103.00p | 104.50p | 1664 |
| 14/01/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 13/01/2016 | 104.50p | 104.50p | 103.00p | 104.50p | 2975 |
| 12/01/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 11/01/2016 | 104.50p | 104.50p | 103.00p | 104.50p | 1412 |
| 08/01/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 07/01/2016 | 104.50p | 105.99p | 103.00p | 104.50p | 3168 |
| 06/01/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 05/01/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 04/01/2016 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 31/12/2015 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 30/12/2015 | 104.50p | 104.50p | 103.50p | 104.50p | 7034 |
| 29/12/2015 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 24/12/2015 | 104.50p | 104.50p | 103.00p | 104.50p | 570 |
| 23/12/2015 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 22/12/2015 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 21/12/2015 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 18/12/2015 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 17/12/2015 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 16/12/2015 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 15/12/2015 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
*Close Price adjusted for both dividends and splits