Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Mobeus Income & Growth 4 Vct (MIG4) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/08/2013 | 103.25p | 104.00p | 102.50p | 104.00p | 0 |
| 31/07/2013 | 103.25p | 103.25p | 102.50p | 103.25p | 0 |
| 30/07/2013 | 103.25p | 103.25p | 102.50p | 103.25p | 0 |
| 29/07/2013 | 103.25p | 103.25p | 102.50p | 103.25p | 6799 |
| 26/07/2013 | 103.25p | 103.25p | 99.00p | 103.25p | 0 |
| 25/07/2013 | 103.25p | 103.25p | 99.00p | 103.25p | 0 |
| 24/07/2013 | 103.25p | 103.25p | 99.00p | 103.25p | 0 |
| 23/07/2013 | 103.25p | 103.25p | 101.50p | 103.25p | 0 |
| 22/07/2013 | 103.25p | 103.25p | 101.50p | 103.25p | 14548 |
| 19/07/2013 | 103.25p | 103.25p | 102.50p | 103.25p | 0 |
| 18/07/2013 | 103.25p | 103.25p | 102.50p | 103.25p | 0 |
| 17/07/2013 | 103.25p | 103.25p | 102.50p | 103.25p | 1000 |
| 16/07/2013 | 103.25p | 103.25p | 102.50p | 103.25p | 0 |
| 15/07/2013 | 103.25p | 103.25p | 102.50p | 103.25p | 0 |
| 12/07/2013 | 103.25p | 103.25p | 102.50p | 103.25p | 0 |
| 11/07/2013 | 103.25p | 103.25p | 102.50p | 103.25p | 0 |
| 10/07/2013 | 103.25p | 103.25p | 102.50p | 103.25p | 0 |
| 09/07/2013 | 103.25p | 103.25p | 102.50p | 103.25p | 0 |
| 08/07/2013 | 103.25p | 103.25p | 102.50p | 103.25p | 0 |
| 05/07/2013 | 103.25p | 103.25p | 102.50p | 103.25p | 0 |
| 04/07/2013 | 103.25p | 103.25p | 102.50p | 103.25p | 0 |
| 03/07/2013 | 103.25p | 103.25p | 102.50p | 103.25p | 728 |
| 02/07/2013 | 103.25p | 103.25p | 102.50p | 103.25p | 0 |
| 01/07/2013 | 103.25p | 103.25p | 102.50p | 103.25p | 0 |
| 28/06/2013 | 103.25p | 103.25p | 103.00p | 103.25p | 24144 |
| 27/06/2013 | 103.25p | 103.25p | 102.50p | 103.25p | 1946 |
| 26/06/2013 | 103.25p | 103.25p | 102.50p | 103.25p | 57194 |
| 25/06/2013 | 103.25p | 103.25p | 102.50p | 103.25p | 0 |
| 24/06/2013 | 103.25p | 103.25p | 102.50p | 103.25p | 0 |
| 21/06/2013 | 103.25p | 103.25p | 102.50p | 103.25p | 0 |
| 20/06/2013 | 103.25p | 103.25p | 102.50p | 103.25p | 0 |
| 19/06/2013 | 103.25p | 103.25p | 102.50p | 103.25p | 0 |
| 18/06/2013 | 103.25p | 103.25p | 102.50p | 103.25p | 0 |
| 17/06/2013 | 103.25p | 103.25p | 102.50p | 103.25p | 0 |
| 14/06/2013 | 103.25p | 103.25p | 102.50p | 103.25p | 0 |
| 13/06/2013 | 103.25p | 103.25p | 102.50p | 103.25p | 0 |
| 12/06/2013 | 103.25p | 103.25p | 102.50p | 103.25p | 4840 |
| 11/06/2013 | 103.50p | 103.50p | 103.00p | 103.25p | 6667 |
| 10/06/2013 | 103.50p | 103.50p | 103.00p | 103.50p | 0 |
| 07/06/2013 | 103.50p | 103.50p | 103.00p | 103.50p | 0 |
| 06/06/2013 | 103.50p | 103.50p | 103.00p | 103.50p | 0 |
| 05/06/2013 | 103.50p | 103.50p | 103.00p | 103.50p | 0 |
| 04/06/2013 | 103.50p | 103.50p | 103.00p | 103.50p | 1412 |
| 03/06/2013 | 103.50p | 103.50p | 103.00p | 103.50p | 0 |
| 31/05/2013 | 103.50p | 103.50p | 103.00p | 103.50p | 0 |
| 30/05/2013 | 103.50p | 103.50p | 103.00p | 103.50p | 0 |
| 29/05/2013 | 103.50p | 103.50p | 103.00p | 103.50p | 3392 |
| 28/05/2013 | 103.50p | 103.50p | 103.00p | 103.50p | 0 |
| 24/05/2013 | 103.50p | 103.50p | 103.00p | 103.50p | 0 |
| 23/05/2013 | 103.50p | 103.50p | 103.00p | 103.50p | 0 |
| 22/05/2013 | 103.50p | 103.50p | 103.00p | 103.50p | 0 |
| 21/05/2013 | 103.50p | 103.50p | 103.00p | 103.50p | 0 |
| 20/05/2013 | 103.50p | 103.50p | 103.00p | 103.50p | 2500 |
| 17/05/2013 | 103.50p | 103.50p | 103.00p | 103.50p | 0 |
| 16/05/2013 | 103.50p | 103.50p | 103.00p | 103.50p | 0 |
| 15/05/2013 | 103.50p | 103.50p | 103.00p | 103.50p | 8497 |
| 14/05/2013 | 102.50p | 103.50p | 101.50p | 103.50p | 73307 |
| 13/05/2013 | 102.50p | 102.50p | 101.00p | 102.50p | 0 |
| 10/05/2013 | 101.50p | 102.50p | 101.00p | 102.50p | 4249 |
| 09/05/2013 | 101.50p | 101.50p | 100.00p | 101.50p | 0 |
| 08/05/2013 | 101.50p | 101.50p | 100.00p | 101.50p | 0 |
| 07/05/2013 | 101.50p | 101.50p | 100.00p | 101.50p | 7500 |
| 03/05/2013 | 101.50p | 101.50p | 100.00p | 101.50p | 0 |
| 02/05/2013 | 101.50p | 101.50p | 100.00p | 101.50p | 0 |
| 01/05/2013 | 101.50p | 101.50p | 100.00p | 101.50p | 0 |
| 30/04/2013 | 101.50p | 101.50p | 100.00p | 101.50p | 0 |
| 29/04/2013 | 100.50p | 101.50p | 100.00p | 101.50p | 0 |
| 26/04/2013 | 100.50p | 100.50p | 100.00p | 100.50p | 0 |
| 25/04/2013 | 100.50p | 100.50p | 100.00p | 100.50p | 0 |
| 24/04/2013 | 100.50p | 100.50p | 100.00p | 100.50p | 2787 |
| 23/04/2013 | 100.50p | 100.50p | 100.00p | 100.50p | 0 |
| 22/04/2013 | 100.50p | 100.50p | 100.00p | 100.50p | 890 |
| 19/04/2013 | 100.50p | 100.50p | 100.00p | 100.50p | 0 |
| 18/04/2013 | 100.50p | 100.50p | 100.00p | 100.50p | 0 |
| 17/04/2013 | 100.50p | 100.50p | 100.00p | 100.50p | 10000 |
| 16/04/2013 | 100.50p | 100.50p | 100.00p | 100.50p | 4126 |
| 15/04/2013 | 100.50p | 100.50p | 100.00p | 100.50p | 0 |
| 12/04/2013 | 100.50p | 100.50p | 100.00p | 100.50p | 10000 |
| 11/04/2013 | 100.50p | 100.50p | 100.00p | 100.50p | 4249 |
| 10/04/2013 | 100.50p | 104.50p | 100.00p | 100.50p | 6684 |
| 09/04/2013 | 104.50p | 117.30p | 104.50p | 104.50p | 0 |
| 08/04/2013 | 104.50p | 117.30p | 104.50p | 104.50p | 1536003 |
| 05/04/2013 | 104.50p | 104.74p | 104.50p | 104.50p | 2593 |
| 04/04/2013 | 104.50p | 117.30p | 104.00p | 104.50p | 4374529 |
| 03/04/2013 | 103.25p | 104.50p | 99.87p | 104.50p | 0 |
| 02/04/2013 | 103.25p | 103.25p | 101.75p | 103.25p | 0 |
| 28/03/2013 | 102.25p | 103.25p | 101.75p | 103.25p | 232358 |
| 27/03/2013 | 102.25p | 102.25p | 101.86p | 102.25p | 2910 |
| 26/03/2013 | 102.25p | 102.50p | 102.25p | 102.25p | 0 |
| 25/03/2013 | 102.25p | 102.50p | 102.25p | 102.25p | 964 |
| 22/03/2013 | 101.63p | 102.25p | 101.63p | 102.25p | 10000 |
| 21/03/2013 | 101.63p | 103.00p | 100.00p | 101.63p | 0 |
| 20/03/2013 | 101.75p | 103.00p | 100.00p | 101.75p | 0 |
| 19/03/2013 | 101.75p | 103.00p | 100.00p | 101.75p | 0 |
| 18/03/2013 | 102.50p | 103.00p | 100.00p | 101.75p | 0 |
| 15/03/2013 | 102.50p | 102.50p | 100.00p | 102.50p | 41260 |
| 14/03/2013 | 102.50p | 102.50p | 101.50p | 102.50p | 5000 |
| 13/03/2013 | 102.50p | 102.50p | 101.50p | 102.50p | 2500 |
| 12/03/2013 | 102.50p | 102.97p | 101.50p | 102.50p | 0 |
| 11/03/2013 | 102.50p | 102.97p | 101.50p | 102.50p | 18113 |
| 08/03/2013 | 102.50p | 102.99p | 102.50p | 102.50p | 0 |
| 07/03/2013 | 102.50p | 102.99p | 102.50p | 102.50p | 0 |
| 06/03/2013 | 102.50p | 102.99p | 102.50p | 102.50p | 0 |
| 05/03/2013 | 102.50p | 102.99p | 102.50p | 102.50p | 0 |
| 04/03/2013 | 102.50p | 102.99p | 102.50p | 102.50p | 477 |
| 01/03/2013 | 102.50p | 102.50p | 101.50p | 102.50p | 2500 |
| 28/02/2013 | 102.50p | 102.50p | 101.50p | 102.50p | 0 |
| 27/02/2013 | 102.50p | 102.50p | 101.50p | 102.50p | 0 |
| 26/02/2013 | 102.50p | 102.50p | 101.50p | 102.50p | 7967 |
| 25/02/2013 | 102.50p | 102.99p | 101.50p | 102.50p | 0 |
| 22/02/2013 | 102.50p | 102.99p | 101.50p | 102.50p | 4603 |
| 21/02/2013 | 102.50p | 102.50p | 101.50p | 102.50p | 0 |
| 20/02/2013 | 102.50p | 102.50p | 101.50p | 102.50p | 4126 |
| 19/02/2013 | 102.50p | 102.50p | 101.50p | 102.50p | 4249 |
| 18/02/2013 | 102.50p | 102.50p | 101.50p | 102.50p | 7787 |
| 15/02/2013 | 102.50p | 102.50p | 101.50p | 102.50p | 4239 |
| 14/02/2013 | 102.50p | 102.50p | 101.50p | 102.50p | 4249 |
| 13/02/2013 | 102.50p | 102.50p | 100.50p | 102.50p | 0 |
| 12/02/2013 | 102.50p | 102.50p | 100.50p | 102.50p | 0 |
| 11/02/2013 | 102.50p | 102.50p | 100.50p | 102.50p | 5481 |
| 08/02/2013 | 102.50p | 102.50p | 101.50p | 102.50p | 13000 |
| 07/02/2013 | 102.50p | 102.50p | 101.50p | 102.50p | 16627 |
| 06/02/2013 | 102.50p | 102.50p | 101.50p | 102.50p | 10000 |
| 05/02/2013 | 102.50p | 102.50p | 101.50p | 102.50p | 0 |
| 04/02/2013 | 102.50p | 102.50p | 101.50p | 102.50p | 0 |
| 01/02/2013 | 102.50p | 102.50p | 101.50p | 102.50p | 2500 |
| 31/01/2013 | 102.50p | 102.50p | 101.50p | 102.50p | 9239 |
| 30/01/2013 | 102.50p | 102.50p | 101.50p | 102.50p | 0 |
| 29/01/2013 | 102.50p | 102.50p | 101.50p | 102.50p | 0 |
| 28/01/2013 | 102.50p | 102.50p | 101.50p | 102.50p | 0 |
| 25/01/2013 | 102.50p | 102.50p | 101.50p | 102.50p | 0 |
| 24/01/2013 | 102.50p | 102.50p | 101.50p | 102.50p | 0 |
| 23/01/2013 | 102.50p | 102.50p | 101.50p | 102.50p | 0 |
| 22/01/2013 | 102.50p | 102.50p | 101.50p | 102.50p | 4249 |
| 21/01/2013 | 102.50p | 102.50p | 101.50p | 102.50p | 12378 |
| 18/01/2013 | 102.50p | 102.50p | 101.50p | 102.50p | 10000 |
| 17/01/2013 | 102.50p | 102.50p | 102.00p | 102.50p | 0 |
| 16/01/2013 | 102.50p | 102.50p | 102.00p | 102.50p | 0 |
| 15/01/2013 | 102.50p | 102.50p | 102.00p | 102.50p | 0 |
| 14/01/2013 | 102.50p | 102.50p | 102.00p | 102.50p | 0 |
| 11/01/2013 | 102.50p | 102.50p | 102.00p | 102.50p | 0 |
| 10/01/2013 | 102.50p | 102.50p | 102.00p | 102.50p | 0 |
| 09/01/2013 | 102.50p | 102.50p | 102.00p | 102.50p | 0 |
| 08/01/2013 | 102.50p | 102.50p | 102.00p | 102.50p | 0 |
| 07/01/2013 | 102.50p | 102.50p | 102.00p | 102.50p | 0 |
| 04/01/2013 | 102.50p | 102.50p | 102.00p | 102.50p | 0 |
| 03/01/2013 | 102.50p | 102.50p | 102.00p | 102.50p | 0 |
| 02/01/2013 | 102.50p | 102.50p | 102.00p | 102.50p | 0 |
| 31/12/2012 | 102.50p | 102.50p | 102.00p | 102.50p | 0 |
| 28/12/2012 | 102.50p | 102.50p | 102.00p | 102.50p | 0 |
| 27/12/2012 | 102.50p | 102.50p | 102.00p | 102.50p | 0 |
| 24/12/2012 | 102.50p | 102.50p | 102.00p | 102.50p | 0 |
| 21/12/2012 | 102.50p | 102.50p | 102.00p | 102.50p | 0 |
| 20/12/2012 | 102.50p | 102.50p | 102.00p | 102.50p | 0 |
| 19/12/2012 | 102.50p | 102.50p | 102.00p | 102.50p | 0 |
| 18/12/2012 | 102.50p | 102.50p | 102.00p | 102.50p | 0 |
| 17/12/2012 | 102.50p | 102.50p | 102.00p | 102.50p | 0 |
| 14/12/2012 | 102.50p | 102.50p | 102.00p | 102.50p | 181421 |
| 13/12/2012 | 102.50p | 102.50p | 101.50p | 102.50p | 5000 |
| 12/12/2012 | 102.50p | 102.50p | 101.50p | 102.50p | 50296 |
| 11/12/2012 | 102.00p | 102.50p | 101.50p | 102.50p | 71945 |
| 10/12/2012 | 102.00p | 102.25p | 96.25p | 102.00p | 0 |
| 07/12/2012 | 102.00p | 102.25p | 96.25p | 102.00p | 0 |
| 06/12/2012 | 102.25p | 102.25p | 96.25p | 102.00p | 0 |
| 05/12/2012 | 102.25p | 102.25p | 102.00p | 102.25p | 8499 |
| 04/12/2012 | 102.25p | 102.25p | 102.00p | 102.25p | 0 |
| 03/12/2012 | 102.25p | 102.25p | 102.00p | 102.25p | 2500 |
| 30/11/2012 | 102.25p | 102.30p | 102.25p | 102.25p | 978 |
| 29/11/2012 | 102.25p | 102.25p | 101.75p | 102.25p | 0 |
| 28/11/2012 | 101.75p | 102.25p | 101.75p | 102.25p | 5000 |
| 27/11/2012 | 103.00p | 103.00p | 100.50p | 103.00p | 0 |
| 26/11/2012 | 103.00p | 103.00p | 100.50p | 103.00p | 0 |
| 23/11/2012 | 103.00p | 103.00p | 100.50p | 103.00p | 0 |
| 22/11/2012 | 103.00p | 103.00p | 100.50p | 103.00p | 0 |
| 21/11/2012 | 103.00p | 103.00p | 100.50p | 103.00p | 0 |
| 20/11/2012 | 103.00p | 103.00p | 100.50p | 103.00p | 20681 |
| 19/11/2012 | 103.00p | 103.00p | 101.00p | 103.00p | 0 |
| 16/11/2012 | 103.00p | 103.00p | 101.00p | 103.00p | 0 |
| 15/11/2012 | 103.00p | 103.00p | 101.00p | 103.00p | 0 |
| 14/11/2012 | 103.00p | 103.00p | 101.00p | 103.00p | 0 |
| 13/11/2012 | 103.00p | 103.00p | 101.00p | 103.00p | 12500 |
| 12/11/2012 | 102.25p | 103.00p | 90.01p | 103.00p | 0 |
| 09/11/2012 | 102.25p | 103.00p | 90.01p | 102.25p | 0 |
| 08/11/2012 | 102.25p | 103.00p | 90.01p | 102.25p | 0 |
| 07/11/2012 | 102.50p | 102.50p | 90.01p | 102.25p | 0 |
| 06/11/2012 | 102.00p | 102.50p | 90.01p | 102.50p | 0 |
| 05/11/2012 | 98.00p | 98.00p | 90.01p | 98.00p | 10000 |
| 02/11/2012 | 98.00p | 103.50p | 98.00p | 98.00p | 0 |
| 01/11/2012 | 98.00p | 103.50p | 98.00p | 98.00p | 0 |
| 31/10/2012 | 98.00p | 103.50p | 98.00p | 98.00p | 0 |
| 30/10/2012 | 98.00p | 103.50p | 98.00p | 98.00p | 0 |
| 29/10/2012 | 98.00p | 103.50p | 98.00p | 98.00p | 0 |
| 26/10/2012 | 102.00p | 103.50p | 98.00p | 98.00p | 0 |
| 25/10/2012 | 103.50p | 103.50p | 102.00p | 103.50p | 0 |
| 24/10/2012 | 103.50p | 103.50p | 102.00p | 103.50p | 0 |
| 23/10/2012 | 103.50p | 103.50p | 102.00p | 103.50p | 0 |
| 22/10/2012 | 103.50p | 103.50p | 102.00p | 103.50p | 0 |
| 19/10/2012 | 103.50p | 103.50p | 102.00p | 103.50p | 0 |
| 18/10/2012 | 103.50p | 103.50p | 102.00p | 103.50p | 0 |
| 17/10/2012 | 103.50p | 103.50p | 102.00p | 103.50p | 0 |
*Close Price adjusted for both dividends and splits