Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Mobeus Income & Growth 4 Vct (MIG4) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/08/2024 | 70.00p | 68.50p | 68.50p | 70.00p | 0 |
| 21/08/2024 | 70.00p | 68.50p | 68.50p | 70.00p | 0 |
| 20/08/2024 | 70.00p | 68.50p | 68.50p | 70.00p | 0 |
| 19/08/2024 | 70.00p | 68.50p | 68.50p | 70.00p | 0 |
| 16/08/2024 | 70.00p | 68.50p | 68.50p | 70.00p | 0 |
| 15/08/2024 | 70.00p | 68.50p | 68.50p | 70.00p | 0 |
| 14/08/2024 | 70.00p | 68.50p | 68.50p | 70.00p | 0 |
| 13/08/2024 | 70.00p | 68.50p | 68.50p | 70.00p | 0 |
| 12/08/2024 | 70.00p | 68.50p | 68.50p | 70.00p | 0 |
| 09/08/2024 | 70.00p | 68.50p | 68.50p | 70.00p | 0 |
| 08/08/2024 | 70.00p | 68.50p | 68.50p | 70.00p | 0 |
| 07/08/2024 | 70.00p | 68.50p | 68.50p | 70.00p | 0 |
| 06/08/2024 | 0.00p | 68.50p | 68.50p | 70.00p | 0 |
| 05/08/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 02/08/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 01/08/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 31/07/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 30/07/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 29/07/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 26/07/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 25/07/2024 | 70.00p | 70.00p | 68.50p | 70.00p | 7601 |
| 24/07/2024 | 68.00p | 71.00p | 68.00p | 70.00p | 10 |
| 23/07/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 1731 |
| 22/07/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 38 |
| 19/07/2024 | 68.00p | 69.50p | 66.50p | 68.00p | 37 |
| 18/07/2024 | 68.00p | 69.50p | 68.00p | 68.00p | 1 |
| 17/07/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 1 |
| 16/07/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 15/07/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 2281 |
| 12/07/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 11/07/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 8321 |
| 10/07/2024 | 68.00p | 69.50p | 66.50p | 66.50p | 21285 |
| 09/07/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 1666 |
| 08/07/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 05/07/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 27339 |
| 04/07/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 03/07/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 02/07/2024 | 68.00p | 68.22p | 67.72p | 68.00p | 67139 |
| 01/07/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 28/06/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 27/06/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 26/06/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 25/06/2024 | 68.00p | 69.50p | 68.00p | 68.00p | 2000 |
| 24/06/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 3331 |
| 21/06/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 20898 |
| 20/06/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 19/06/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 2 |
| 18/06/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 17/06/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 6702 |
| 14/06/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 5383 |
| 13/06/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 1013 |
| 12/06/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 11/06/2024 | 68.00p | 69.50p | 68.00p | 68.00p | 750 |
| 10/06/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 07/06/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 06/06/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 05/06/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 04/06/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 3247 |
| 03/06/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 31/05/2024 | 68.00p | 69.50p | 68.00p | 68.00p | 0 |
| 30/05/2024 | 68.00p | 69.50p | 66.50p | 69.50p | 5851 |
| 29/05/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 28/05/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 24/05/2024 | 68.00p | 69.50p | 67.72p | 68.00p | 59770 |
| 23/05/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 22/05/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 21/05/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 20/05/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 17/05/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 16/05/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 15/05/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 14/05/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 13/05/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 10/05/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 09/05/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 08/05/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 07/05/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 03/05/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 02/05/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 01/05/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 30/04/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 29/04/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 26/04/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 25/04/2024 | 68.00p | 69.50p | 67.04p | 68.00p | 451079 |
| 24/04/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 23/04/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 22/04/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 19/04/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 18/04/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 17/04/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 1675 |
| 16/04/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 15/04/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 2758 |
| 12/04/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 2510 |
| 11/04/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 2224 |
| 10/04/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 09/04/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 08/04/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 2966 |
| 05/04/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 20013 |
| 04/04/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 2234 |
| 03/04/2024 | 68.00p | 69.50p | 68.00p | 68.00p | 15 |
| 02/04/2024 | 68.00p | 69.50p | 66.50p | 68.00p | 3700 |
| 28/03/2024 | 68.00p | 69.50p | 68.00p | 69.50p | 1 |
| 27/03/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 1288 |
| 26/03/2024 | 68.00p | 69.50p | 66.50p | 68.00p | 10180 |
| 25/03/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 4119 |
| 22/03/2024 | 68.00p | 69.50p | 68.00p | 68.00p | 405 |
| 21/03/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 16790 |
| 20/03/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 19/03/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 22073 |
| 18/03/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 15/03/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 14/03/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 13/03/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 12/03/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 11/03/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 08/03/2024 | 68.00p | 69.50p | 66.50p | 68.00p | 1426 |
| 07/03/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 06/03/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 3704 |
| 05/03/2024 | 68.00p | 69.00p | 68.00p | 68.00p | 3 |
| 04/03/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 10082 |
| 01/03/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 4000 |
| 29/02/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 3877 |
| 28/02/2024 | 68.00p | 69.50p | 68.00p | 69.50p | 1 |
| 27/02/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 5585 |
| 26/02/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 23/02/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 22/02/2024 | 67.00p | 68.50p | 67.00p | 68.00p | 0 |
| 21/02/2024 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 20/02/2024 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 19/02/2024 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 16/02/2024 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 15/02/2024 | 68.50p | 68.50p | 66.50p | 67.00p | 0 |
| 14/02/2024 | 68.50p | 68.50p | 67.00p | 68.50p | 1159 |
| 13/02/2024 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 12/02/2024 | 68.50p | 70.00p | 68.50p | 68.50p | 176 |
| 09/02/2024 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 08/02/2024 | 68.50p | 68.50p | 67.00p | 68.50p | 458 |
| 07/02/2024 | 68.50p | 70.00p | 68.50p | 68.50p | 2751 |
| 06/02/2024 | 68.50p | 68.50p | 67.00p | 67.00p | 38 |
| 05/02/2024 | 68.50p | 70.00p | 68.50p | 68.50p | 2 |
| 02/02/2024 | 68.50p | 70.00p | 68.50p | 68.50p | 1 |
| 01/02/2024 | 68.50p | 68.50p | 67.00p | 68.50p | 3454 |
| 31/01/2024 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 30/01/2024 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 29/01/2024 | 68.50p | 70.00p | 68.50p | 68.50p | 4258 |
| 26/01/2024 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 25/01/2024 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 24/01/2024 | 68.50p | 68.50p | 67.00p | 68.50p | 4239 |
| 23/01/2024 | 68.50p | 70.00p | 68.50p | 68.50p | 1 |
| 22/01/2024 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 19/01/2024 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 18/01/2024 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 17/01/2024 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 16/01/2024 | 68.50p | 70.00p | 68.50p | 70.00p | 72 |
| 15/01/2024 | 68.50p | 68.50p | 67.00p | 68.50p | 4555 |
| 12/01/2024 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 11/01/2024 | 68.50p | 68.50p | 67.00p | 68.50p | 28 |
| 10/01/2024 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 09/01/2024 | 68.50p | 69.50p | 68.50p | 68.50p | 7000 |
| 08/01/2024 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 05/01/2024 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 04/01/2024 | 68.50p | 70.00p | 68.50p | 68.50p | 29 |
| 03/01/2024 | 68.50p | 70.00p | 68.50p | 68.50p | 1 |
| 02/01/2024 | 68.50p | 68.50p | 68.50p | 68.50p | 2612 |
| 29/12/2023 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 28/12/2023 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 27/12/2023 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 22/12/2023 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 21/12/2023 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 20/12/2023 | 68.50p | 68.70p | 68.20p | 68.50p | 117259 |
| 19/12/2023 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 18/12/2023 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 15/12/2023 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 14/12/2023 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 13/12/2023 | 68.50p | 69.50p | 68.20p | 68.50p | 776 |
| 12/12/2023 | 68.50p | 70.00p | 67.00p | 68.50p | 19578 |
| 11/12/2023 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 08/12/2023 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 07/12/2023 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 06/12/2023 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 05/12/2023 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 04/12/2023 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 01/12/2023 | 68.50p | 68.50p | 67.00p | 68.50p | 1 |
| 30/11/2023 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 29/11/2023 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 28/11/2023 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 27/11/2023 | 68.50p | 68.50p | 68.20p | 68.50p | 4343 |
| 24/11/2023 | 68.50p | 70.00p | 68.20p | 68.50p | 187204 |
| 23/11/2023 | 68.50p | 70.00p | 68.50p | 68.50p | 1 |
| 22/11/2023 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 21/11/2023 | 68.50p | 70.00p | 68.50p | 68.50p | 14143 |
| 20/11/2023 | 68.50p | 68.50p | 67.00p | 68.50p | 9400 |
| 17/11/2023 | 68.50p | 68.50p | 67.00p | 68.50p | 31454 |
| 16/11/2023 | 68.50p | 70.00p | 68.50p | 70.00p | 143 |
| 15/11/2023 | 67.00p | 68.50p | 67.00p | 67.00p | 1 |
| 14/11/2023 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 13/11/2023 | 67.00p | 67.00p | 65.50p | 67.00p | 11170 |
| 10/11/2023 | 67.00p | 68.50p | 67.00p | 67.00p | 1601 |
| 09/11/2023 | 67.00p | 68.50p | 67.00p | 67.00p | 29 |
| 08/11/2023 | 67.00p | 68.50p | 65.50p | 67.00p | 3672 |
*Close Price adjusted for both dividends and splits