Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
London & Associated Properties (LAS) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/11/2024 | 10.00p | 10.00p | 9.00p | 10.00p | 50816 |
| 13/11/2024 | 10.00p | 10.00p | 9.14p | 10.00p | 717 |
| 12/11/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 11/11/2024 | 10.00p | 10.33p | 10.00p | 10.00p | 0 |
| 08/11/2024 | 10.00p | 10.00p | 9.11p | 10.00p | 60000 |
| 07/11/2024 | 10.00p | 10.00p | 9.98p | 10.00p | 10000 |
| 06/11/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 05/11/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 04/11/2024 | 10.00p | 10.00p | 9.11p | 10.00p | 328 |
| 01/11/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 31/10/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 30/10/2024 | 10.00p | 10.00p | 9.11p | 10.00p | 10408 |
| 29/10/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 28/10/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 25/10/2024 | 10.00p | 10.00p | 9.11p | 10.00p | 2540 |
| 24/10/2024 | 10.00p | 11.00p | 10.00p | 10.00p | 0 |
| 23/10/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 22/10/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 21/10/2024 | 10.00p | 10.00p | 9.11p | 10.00p | 3121 |
| 18/10/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 17/10/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 16/10/2024 | 10.50p | 10.98p | 10.50p | 10.50p | 182 |
| 15/10/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 14/10/2024 | 10.50p | 10.50p | 9.16p | 10.50p | 25000 |
| 11/10/2024 | 10.50p | 11.85p | 10.50p | 10.50p | 60 |
| 10/10/2024 | 10.50p | 10.50p | 9.15p | 10.50p | 4162 |
| 09/10/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 08/10/2024 | 10.50p | 10.50p | 9.10p | 10.50p | 11566 |
| 07/10/2024 | 10.50p | 10.50p | 9.10p | 10.50p | 11987 |
| 04/10/2024 | 10.50p | 10.50p | 9.10p | 10.50p | 42000 |
| 03/10/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 02/10/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 01/10/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 30/09/2024 | 11.50p | 11.50p | 10.00p | 10.50p | 33400 |
| 27/09/2024 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 26/09/2024 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 25/09/2024 | 11.50p | 11.50p | 10.06p | 11.50p | 225 |
| 24/09/2024 | 12.00p | 12.00p | 10.25p | 11.50p | 20400 |
| 23/09/2024 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 20/09/2024 | 12.00p | 12.00p | 11.00p | 12.00p | 896 |
| 19/09/2024 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 18/09/2024 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 17/09/2024 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 16/09/2024 | 12.50p | 12.50p | 10.25p | 12.00p | 25000 |
| 13/09/2024 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 12/09/2024 | 12.50p | 12.50p | 11.06p | 12.50p | 10000 |
| 11/09/2024 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 10/09/2024 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 09/09/2024 | 12.50p | 12.50p | 11.16p | 12.50p | 12374 |
| 06/09/2024 | 12.50p | 12.50p | 11.16p | 12.50p | 689 |
| 05/09/2024 | 13.50p | 13.50p | 11.16p | 12.50p | 28372 |
| 04/09/2024 | 13.50p | 13.50p | 12.10p | 13.50p | 20000 |
| 03/09/2024 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 02/09/2024 | 13.50p | 13.50p | 12.10p | 13.50p | 1077 |
| 30/08/2024 | 10.50p | 13.90p | 10.10p | 13.50p | 87221 |
| 29/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 28/08/2024 | 10.50p | 10.50p | 9.55p | 10.50p | 1523 |
| 27/08/2024 | 10.50p | 10.50p | 9.30p | 10.50p | 5850 |
| 23/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 22/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 21/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 20/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 19/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 16/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 15/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 14/08/2024 | 10.50p | 12.00p | 9.25p | 10.50p | 90833 |
| 13/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 12/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 09/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 08/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 07/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 06/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 05/08/2024 | 10.50p | 10.92p | 10.50p | 10.50p | 9080 |
| 02/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 01/08/2024 | 10.50p | 10.92p | 10.50p | 10.50p | 1 |
| 31/07/2024 | 10.50p | 10.50p | 9.06p | 10.50p | 1000 |
| 30/07/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 29/07/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 26/07/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 25/07/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 24/07/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 23/07/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 22/07/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 19/07/2024 | 10.50p | 10.50p | 9.00p | 10.50p | 0 |
| 18/07/2024 | 11.00p | 11.00p | 10.00p | 10.50p | 1765 |
| 17/07/2024 | 11.00p | 11.00p | 10.92p | 11.00p | 12 |
| 16/07/2024 | 11.00p | 11.00p | 10.95p | 11.00p | 4514 |
| 15/07/2024 | 11.50p | 11.70p | 9.50p | 11.00p | 16204 |
| 12/07/2024 | 11.50p | 11.50p | 10.00p | 11.50p | 13410 |
| 11/07/2024 | 11.50p | 11.50p | 10.00p | 11.50p | 5000 |
| 10/07/2024 | 11.50p | 11.50p | 10.50p | 11.50p | 1322 |
| 09/07/2024 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 08/07/2024 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 05/07/2024 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 04/07/2024 | 11.50p | 11.50p | 10.06p | 11.50p | 4971 |
| 03/07/2024 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 02/07/2024 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 01/07/2024 | 11.50p | 11.50p | 10.06p | 11.50p | 6244 |
| 28/06/2024 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 27/06/2024 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 26/06/2024 | 11.50p | 11.50p | 10.09p | 11.50p | 968 |
| 25/06/2024 | 11.50p | 11.50p | 10.55p | 11.50p | 4740 |
| 24/06/2024 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 21/06/2024 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 20/06/2024 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 19/06/2024 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 18/06/2024 | 11.50p | 11.50p | 10.55p | 11.50p | 1010 |
| 17/06/2024 | 11.50p | 11.50p | 10.55p | 11.50p | 9096 |
| 14/06/2024 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 13/06/2024 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 12/06/2024 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 11/06/2024 | 11.50p | 11.50p | 10.55p | 11.50p | 1 |
| 10/06/2024 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 07/06/2024 | 11.50p | 11.50p | 10.55p | 11.50p | 13011 |
| 06/06/2024 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 05/06/2024 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 04/06/2024 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 03/06/2024 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 31/05/2024 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 30/05/2024 | 12.00p | 12.00p | 11.04p | 11.50p | 65000 |
| 29/05/2024 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 28/05/2024 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 24/05/2024 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 23/05/2024 | 11.00p | 12.00p | 11.00p | 12.00p | 0 |
| 22/05/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 21/05/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 20/05/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 17/05/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 16/05/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 15/05/2024 | 11.00p | 11.50p | 10.26p | 11.00p | 42027 |
| 14/05/2024 | 11.00p | 11.00p | 10.17p | 11.00p | 398 |
| 13/05/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 10/05/2024 | 11.00p | 11.00p | 10.00p | 11.00p | 2081 |
| 09/05/2024 | 10.50p | 11.00p | 9.45p | 11.00p | 20886 |
| 08/05/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 07/05/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 03/05/2024 | 10.50p | 12.00p | 10.50p | 10.50p | 1200 |
| 02/05/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 01/05/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 30/04/2024 | 11.50p | 11.50p | 10.23p | 10.50p | 15000 |
| 29/04/2024 | 11.50p | 13.00p | 11.50p | 11.50p | 200 |
| 26/04/2024 | 9.50p | 10.94p | 9.50p | 10.50p | 10000 |
| 25/04/2024 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 24/04/2024 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 23/04/2024 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 22/04/2024 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 19/04/2024 | 9.50p | 9.60p | 9.50p | 9.50p | 26783 |
| 18/04/2024 | 9.50p | 11.00p | 9.00p | 9.50p | 13029 |
| 17/04/2024 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 16/04/2024 | 9.50p | 11.00p | 9.50p | 9.50p | 398 |
| 15/04/2024 | 9.50p | 9.50p | 8.00p | 9.50p | 12056 |
| 12/04/2024 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 11/04/2024 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 10/04/2024 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 09/04/2024 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 08/04/2024 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 05/04/2024 | 9.50p | 11.00p | 9.50p | 9.50p | 25000 |
| 04/04/2024 | 10.00p | 10.75p | 9.00p | 9.50p | 254082 |
| 03/04/2024 | 10.00p | 10.00p | 9.00p | 10.00p | 75356 |
| 02/04/2024 | 10.50p | 10.50p | 9.00p | 10.00p | 25337 |
| 28/03/2024 | 9.50p | 11.00p | 9.13p | 10.00p | 54042 |
| 27/03/2024 | 9.50p | 10.75p | 9.50p | 9.50p | 1000 |
| 26/03/2024 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 25/03/2024 | 8.50p | 9.94p | 8.50p | 9.50p | 15000 |
| 22/03/2024 | 8.50p | 9.90p | 8.50p | 8.50p | 100000 |
| 21/03/2024 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 20/03/2024 | 8.50p | 8.50p | 8.50p | 8.50p | 26360 |
| 19/03/2024 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 18/03/2024 | 8.50p | 8.50p | 7.75p | 8.50p | 5204 |
| 15/03/2024 | 8.50p | 8.50p | 7.70p | 8.50p | 100000 |
| 14/03/2024 | 8.50p | 9.50p | 8.50p | 8.50p | 27000 |
| 13/03/2024 | 10.00p | 10.00p | 9.00p | 10.00p | 2194 |
| 12/03/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 11/03/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 08/03/2024 | 10.00p | 10.00p | 9.76p | 10.00p | 60000 |
| 07/03/2024 | 10.00p | 10.00p | 9.00p | 10.00p | 2081 |
| 06/03/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 05/03/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 04/03/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 01/03/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 29/02/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 28/02/2024 | 10.00p | 10.00p | 9.88p | 10.00p | 2500 |
| 27/02/2024 | 10.00p | 10.00p | 9.04p | 10.00p | 5660 |
| 26/02/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 23/02/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 22/02/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 21/02/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 20/02/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 19/02/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 16/02/2024 | 10.00p | 10.00p | 9.00p | 10.00p | 54580 |
| 15/02/2024 | 10.00p | 10.00p | 9.88p | 10.00p | 800 |
| 14/02/2024 | 10.50p | 10.50p | 10.00p | 10.00p | 0 |
| 13/02/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 12/02/2024 | 11.00p | 11.00p | 10.00p | 10.00p | 10565 |
| 09/02/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 08/02/2024 | 11.00p | 11.00p | 10.00p | 11.00p | 218 |
| 07/02/2024 | 11.00p | 11.00p | 10.04p | 11.00p | 4371 |
| 06/02/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 05/02/2024 | 11.00p | 11.65p | 11.00p | 11.00p | 4220 |
| 02/02/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
*Close Price adjusted for both dividends and splits