Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
London & Associated Properties (LAS) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/02/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 11/02/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 10/02/2020 | 20.50p | 20.50p | 19.00p | 20.50p | 10000 |
| 07/02/2020 | 20.50p | 20.50p | 19.10p | 20.50p | 7550 |
| 06/02/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 05/02/2020 | 20.50p | 20.50p | 19.15p | 20.50p | 9953 |
| 04/02/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 03/02/2020 | 20.50p | 20.50p | 19.15p | 20.50p | 5000 |
| 31/01/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 30/01/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 29/01/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 28/01/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 27/01/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 24/01/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 23/01/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 22/01/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 21/01/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 20/01/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 17/01/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 16/01/2020 | 20.50p | 20.50p | 19.50p | 20.50p | 13257 |
| 15/01/2020 | 20.50p | 20.90p | 20.50p | 20.50p | 685 |
| 14/01/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 13/01/2020 | 20.50p | 20.50p | 19.15p | 20.50p | 509 |
| 10/01/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 09/01/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 08/01/2020 | 21.70p | 21.70p | 20.50p | 20.50p | 30000 |
| 07/01/2020 | 21.70p | 22.87p | 21.08p | 21.70p | 1888 |
| 06/01/2020 | 21.70p | 21.70p | 21.08p | 21.70p | 248 |
| 03/01/2020 | 21.70p | 21.70p | 20.63p | 21.70p | 6955 |
| 02/01/2020 | 21.70p | 21.70p | 21.70p | 21.70p | 0 |
| 31/12/2019 | 21.70p | 21.70p | 21.70p | 21.70p | 0 |
| 30/12/2019 | 21.70p | 21.70p | 20.40p | 21.70p | 10000 |
| 27/12/2019 | 21.70p | 21.70p | 21.70p | 21.70p | 0 |
| 24/12/2019 | 21.70p | 21.70p | 21.70p | 21.70p | 0 |
| 23/12/2019 | 21.70p | 21.70p | 21.70p | 21.70p | 0 |
| 20/12/2019 | 21.70p | 21.70p | 21.70p | 21.70p | 0 |
| 19/12/2019 | 21.70p | 22.80p | 21.70p | 21.70p | 224 |
| 18/12/2019 | 21.70p | 22.87p | 21.70p | 21.70p | 195 |
| 17/12/2019 | 21.70p | 22.87p | 20.63p | 21.70p | 15093 |
| 16/12/2019 | 21.70p | 22.87p | 20.63p | 21.70p | 45000 |
| 13/12/2019 | 20.50p | 21.70p | 20.50p | 21.70p | 47000 |
| 12/12/2019 | 19.50p | 19.50p | 18.15p | 19.50p | 27885 |
| 11/12/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 10/12/2019 | 20.50p | 20.50p | 20.00p | 20.50p | 16200 |
| 09/12/2019 | 20.50p | 20.50p | 20.05p | 20.50p | 9996 |
| 06/12/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 05/12/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 04/12/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 03/12/2019 | 20.50p | 20.50p | 20.25p | 20.50p | 8000 |
| 02/12/2019 | 20.50p | 20.50p | 20.25p | 20.50p | 4610 |
| 29/11/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 28/11/2019 | 20.50p | 20.50p | 20.25p | 20.50p | 10408 |
| 27/11/2019 | 20.00p | 20.50p | 20.00p | 20.50p | 0 |
| 26/11/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 25/11/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 22/11/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 21/11/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 20/11/2019 | 19.50p | 21.00p | 19.50p | 20.00p | 213 |
| 19/11/2019 | 19.50p | 19.50p | 18.24p | 19.50p | 5188 |
| 18/11/2019 | 19.50p | 19.50p | 18.78p | 19.50p | 13252 |
| 15/11/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 14/11/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 13/11/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 12/11/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 11/11/2019 | 18.50p | 19.70p | 18.50p | 19.50p | 15000 |
| 08/11/2019 | 18.50p | 18.50p | 17.05p | 18.50p | 10000 |
| 07/11/2019 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 06/11/2019 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 05/11/2019 | 18.50p | 18.50p | 17.03p | 18.50p | 5503 |
| 04/11/2019 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 01/11/2019 | 18.50p | 18.50p | 17.03p | 18.50p | 6875 |
| 31/10/2019 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 30/10/2019 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 29/10/2019 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 28/10/2019 | 18.50p | 18.50p | 17.13p | 18.50p | 572 |
| 25/10/2019 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 24/10/2019 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 23/10/2019 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 22/10/2019 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 21/10/2019 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 18/10/2019 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 17/10/2019 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 16/10/2019 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 15/10/2019 | 18.50p | 18.70p | 18.50p | 18.50p | 340 |
| 14/10/2019 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 11/10/2019 | 18.50p | 18.75p | 17.03p | 18.50p | 10548 |
| 10/10/2019 | 18.50p | 18.50p | 17.44p | 18.50p | 83400 |
| 09/10/2019 | 19.50p | 19.50p | 18.40p | 18.50p | 20000 |
| 08/10/2019 | 20.50p | 20.50p | 18.00p | 19.50p | 16635 |
| 07/10/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 04/10/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 03/10/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 02/10/2019 | 21.00p | 21.00p | 19.00p | 20.50p | 8000 |
| 01/10/2019 | 21.00p | 21.00p | 19.10p | 21.00p | 4000 |
| 30/09/2019 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 27/09/2019 | 22.50p | 22.50p | 20.00p | 21.00p | 2000 |
| 26/09/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 25/09/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 24/09/2019 | 23.50p | 23.50p | 22.20p | 22.50p | 2500 |
| 23/09/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 20/09/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 19/09/2019 | 23.50p | 23.50p | 22.00p | 23.50p | 1877 |
| 18/09/2019 | 23.50p | 23.50p | 22.00p | 23.50p | 1250 |
| 17/09/2019 | 23.50p | 23.95p | 23.50p | 23.50p | 165 |
| 16/09/2019 | 23.50p | 23.95p | 23.50p | 23.50p | 332 |
| 13/09/2019 | 23.50p | 24.20p | 22.00p | 23.50p | 3749 |
| 12/09/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 11/09/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 10/09/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 09/09/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 06/09/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 05/09/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 04/09/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 03/09/2019 | 24.50p | 24.50p | 22.00p | 23.50p | 4000 |
| 02/09/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 30/08/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 29/08/2019 | 24.50p | 24.50p | 22.00p | 24.50p | 3600 |
| 28/08/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 27/08/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 23/08/2019 | 24.50p | 24.50p | 22.05p | 24.50p | 163 |
| 22/08/2019 | 24.50p | 24.50p | 22.05p | 24.50p | 371 |
| 21/08/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 20/08/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 19/08/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 16/08/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 15/08/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 14/08/2019 | 24.50p | 24.80p | 24.50p | 24.50p | 1268 |
| 13/08/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 12/08/2019 | 24.50p | 24.80p | 24.50p | 24.50p | 100 |
| 09/08/2019 | 24.50p | 24.50p | 22.00p | 24.50p | 5204 |
| 08/08/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 07/08/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 06/08/2019 | 24.50p | 24.50p | 22.00p | 24.50p | 6000 |
| 05/08/2019 | 24.50p | 24.50p | 22.10p | 24.50p | 16034 |
| 02/08/2019 | 24.50p | 24.50p | 22.40p | 24.50p | 1618 |
| 01/08/2019 | 24.50p | 24.50p | 22.40p | 24.50p | 509 |
| 31/07/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 30/07/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 29/07/2019 | 24.50p | 24.50p | 22.40p | 24.50p | 3000 |
| 26/07/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 30000 |
| 25/07/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 89084 |
| 24/07/2019 | 24.50p | 24.50p | 22.70p | 24.50p | 4000 |
| 23/07/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 22/07/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 19/07/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 18/07/2019 | 24.50p | 24.50p | 22.70p | 24.50p | 15493 |
| 17/07/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 16/07/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 15/07/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 12/07/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 11/07/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 10/07/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 09/07/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 08/07/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 05/07/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 04/07/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 80000 |
| 03/07/2019 | 24.50p | 24.50p | 23.08p | 24.50p | 6000 |
| 02/07/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 01/07/2019 | 24.50p | 24.50p | 23.08p | 24.50p | 13871 |
| 28/06/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 27/06/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 26/06/2019 | 24.50p | 24.50p | 23.00p | 24.50p | 26725 |
| 25/06/2019 | 24.50p | 24.50p | 23.00p | 24.50p | 18000 |
| 24/06/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 21/06/2019 | 24.50p | 24.50p | 22.05p | 24.50p | 837 |
| 20/06/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 19/06/2019 | 24.50p | 24.50p | 22.05p | 24.50p | 3457 |
| 18/06/2019 | 24.50p | 24.50p | 22.65p | 24.50p | 14000 |
| 17/06/2019 | 23.50p | 24.00p | 23.50p | 24.00p | 0 |
| 14/06/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 30000 |
| 13/06/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 12/06/2019 | 23.00p | 23.50p | 20.00p | 23.50p | 11917 |
| 11/06/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 10/06/2019 | 23.00p | 23.00p | 21.00p | 23.00p | 4065 |
| 07/06/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 06/06/2019 | 23.00p | 23.00p | 21.00p | 23.00p | 13961 |
| 05/06/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 04/06/2019 | 23.00p | 23.00p | 21.00p | 23.00p | 2884 |
| 03/06/2019 | 23.00p | 23.00p | 21.00p | 23.00p | 4000 |
| 31/05/2019 | 23.00p | 23.00p | 21.00p | 23.00p | 12520 |
| 30/05/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 29/05/2019 | 23.00p | 23.90p | 21.04p | 23.00p | 20741 |
| 28/05/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 24/05/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 23/05/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 22/05/2019 | 23.50p | 23.50p | 21.05p | 23.50p | 7504 |
| 21/05/2019 | 24.00p | 24.00p | 21.00p | 23.50p | 18236 |
| 20/05/2019 | 24.00p | 24.90p | 22.00p | 24.00p | 25369 |
| 17/05/2019 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 16/05/2019 | 24.00p | 24.00p | 22.05p | 24.00p | 4000 |
| 15/05/2019 | 24.00p | 24.00p | 22.13p | 24.00p | 9204 |
| 14/05/2019 | 24.00p | 24.00p | 22.60p | 24.00p | 7000 |
| 13/05/2019 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 10/05/2019 | 24.00p | 24.00p | 22.00p | 24.00p | 31558 |
| 09/05/2019 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 08/05/2019 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 07/05/2019 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 03/05/2019 | 24.00p | 24.00p | 22.11p | 24.00p | 8135 |
| 02/05/2019 | 24.00p | 24.90p | 24.00p | 24.00p | 10000 |
| 01/05/2019 | 24.50p | 24.50p | 22.75p | 24.50p | 24164 |
*Close Price adjusted for both dividends and splits