Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
London & Associated Properties (LAS) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/02/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 31/01/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 30/01/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 29/01/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 26/01/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 25/01/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 24/01/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 23/01/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 22/01/2024 | 11.00p | 11.00p | 10.22p | 11.00p | 39096 |
| 19/01/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 18/01/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 17/01/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 16/01/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 15/01/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 12/01/2024 | 11.00p | 11.00p | 10.00p | 11.00p | 2875 |
| 11/01/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 10/01/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 09/01/2024 | 11.00p | 11.00p | 10.00p | 11.00p | 3044 |
| 08/01/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 05/01/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 04/01/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 03/01/2024 | 12.00p | 12.00p | 10.06p | 11.00p | 189565 |
| 02/01/2024 | 12.50p | 12.50p | 10.25p | 12.00p | 30000 |
| 29/12/2023 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 28/12/2023 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 27/12/2023 | 13.00p | 13.00p | 11.00p | 12.50p | 20003 |
| 22/12/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 21/12/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 20/12/2023 | 13.50p | 13.50p | 12.06p | 13.00p | 25000 |
| 19/12/2023 | 14.50p | 14.68p | 13.06p | 13.50p | 25170 |
| 18/12/2023 | 15.00p | 15.00p | 13.00p | 14.50p | 18197 |
| 15/12/2023 | 15.00p | 15.00p | 14.15p | 15.00p | 20000 |
| 14/12/2023 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 13/12/2023 | 15.50p | 15.50p | 14.75p | 15.00p | 109564 |
| 12/12/2023 | 12.50p | 18.00p | 12.50p | 15.50p | 27637 |
| 11/12/2023 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 08/12/2023 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 07/12/2023 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 06/12/2023 | 12.50p | 12.50p | 11.50p | 12.50p | 63 |
| 05/12/2023 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 04/12/2023 | 11.50p | 13.00p | 11.50p | 12.50p | 736 |
| 01/12/2023 | 8.50p | 11.50p | 8.50p | 11.50p | 3000 |
| 30/11/2023 | 8.50p | 10.00p | 8.50p | 8.50p | 697 |
| 29/11/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 28/11/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 27/11/2023 | 8.50p | 8.50p | 7.00p | 8.50p | 20293 |
| 24/11/2023 | 8.50p | 9.94p | 8.50p | 8.50p | 1000 |
| 23/11/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 22/11/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 21/11/2023 | 8.50p | 8.50p | 7.00p | 8.50p | 329 |
| 20/11/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 17/11/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 16/11/2023 | 8.50p | 8.50p | 7.10p | 8.50p | 7596 |
| 15/11/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 14/11/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 13/11/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 10/11/2023 | 8.50p | 8.50p | 7.00p | 8.50p | 811 |
| 09/11/2023 | 8.50p | 10.00p | 8.50p | 8.50p | 129 |
| 08/11/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 07/11/2023 | 8.50p | 8.50p | 7.31p | 8.50p | 10141 |
| 06/11/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 03/11/2023 | 8.50p | 8.50p | 7.00p | 8.50p | 15000 |
| 02/11/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 01/11/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 31/10/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 30/10/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 27/10/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 26/10/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 25/10/2023 | 8.50p | 9.80p | 8.50p | 8.50p | 1 |
| 24/10/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 23/10/2023 | 8.50p | 10.00p | 8.50p | 8.50p | 1144 |
| 20/10/2023 | 9.50p | 9.50p | 8.06p | 8.50p | 130000 |
| 19/10/2023 | 9.50p | 9.50p | 8.00p | 9.50p | 0 |
| 18/10/2023 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 17/10/2023 | 9.50p | 9.50p | 9.00p | 9.50p | 0 |
| 16/10/2023 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 13/10/2023 | 9.50p | 9.50p | 8.60p | 9.50p | 30000 |
| 12/10/2023 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 11/10/2023 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 10/10/2023 | 10.25p | 10.25p | 9.50p | 9.50p | 8000 |
| 09/10/2023 | 10.25p | 10.25p | 9.63p | 10.25p | 1160 |
| 06/10/2023 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 05/10/2023 | 10.75p | 10.75p | 9.60p | 10.25p | 100000 |
| 04/10/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 03/10/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 02/10/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 29/09/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 28/09/2023 | 10.75p | 12.00p | 10.75p | 10.75p | 50 |
| 27/09/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 26/09/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 25/09/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 22/09/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 21/09/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 20/09/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 19/09/2023 | 10.75p | 10.75p | 9.61p | 10.75p | 57 |
| 18/09/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 15/09/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 14/09/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 13/09/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 12/09/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 11/09/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 08/09/2023 | 10.75p | 12.00p | 10.75p | 10.75p | 57 |
| 07/09/2023 | 10.75p | 12.00p | 9.60p | 10.75p | 45476 |
| 06/09/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 05/09/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 04/09/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 01/09/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 31/08/2023 | 10.75p | 10.75p | 9.71p | 10.75p | 9000 |
| 30/08/2023 | 10.00p | 10.75p | 9.67p | 10.75p | 0 |
| 29/08/2023 | 10.00p | 10.00p | 9.67p | 10.00p | 0 |
| 25/08/2023 | 10.00p | 10.50p | 9.67p | 10.00p | 0 |
| 24/08/2023 | 10.50p | 11.00p | 10.50p | 10.50p | 25000 |
| 23/08/2023 | 10.50p | 10.50p | 10.05p | 10.50p | 5000 |
| 22/08/2023 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 21/08/2023 | 10.50p | 10.50p | 10.05p | 10.50p | 123 |
| 18/08/2023 | 10.50p | 11.94p | 10.50p | 10.50p | 15000 |
| 17/08/2023 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 16/08/2023 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 15/08/2023 | 10.50p | 10.50p | 10.03p | 10.50p | 129 |
| 14/08/2023 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 11/08/2023 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 10/08/2023 | 10.50p | 10.50p | 9.00p | 10.50p | 1762 |
| 09/08/2023 | 10.50p | 11.50p | 9.25p | 10.50p | 7107 |
| 08/08/2023 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 07/08/2023 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 04/08/2023 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 03/08/2023 | 10.00p | 11.25p | 10.00p | 10.50p | 6776 |
| 02/08/2023 | 11.00p | 11.00p | 9.00p | 10.50p | 133119 |
| 01/08/2023 | 12.00p | 12.00p | 11.04p | 12.00p | 4227 |
| 31/07/2023 | 12.00p | 12.33p | 12.00p | 12.00p | 0 |
| 28/07/2023 | 12.00p | 12.33p | 12.00p | 12.00p | 0 |
| 27/07/2023 | 12.00p | 12.33p | 12.00p | 12.00p | 0 |
| 26/07/2023 | 12.00p | 12.33p | 12.00p | 12.00p | 0 |
| 25/07/2023 | 12.00p | 12.33p | 12.00p | 12.00p | 0 |
| 24/07/2023 | 12.00p | 12.33p | 12.00p | 12.00p | 0 |
| 21/07/2023 | 12.00p | 12.50p | 12.00p | 12.00p | 0 |
| 20/07/2023 | 13.00p | 13.33p | 12.50p | 12.50p | 0 |
| 19/07/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 18/07/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 17/07/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 14/07/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 13/07/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 12/07/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 11/07/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 10/07/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 07/07/2023 | 13.00p | 13.23p | 13.00p | 13.00p | 98 |
| 06/07/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 05/07/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 04/07/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 03/07/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 30/06/2023 | 13.00p | 13.00p | 12.00p | 13.00p | 965 |
| 29/06/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 28/06/2023 | 13.00p | 13.00p | 12.06p | 13.00p | 12485 |
| 27/06/2023 | 13.00p | 13.00p | 12.04p | 13.00p | 19292 |
| 26/06/2023 | 13.00p | 13.00p | 12.04p | 13.00p | 52265 |
| 23/06/2023 | 12.00p | 12.67p | 12.00p | 12.50p | 0 |
| 22/06/2023 | 12.00p | 12.50p | 12.00p | 12.00p | 32039 |
| 21/06/2023 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 20/06/2023 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 19/06/2023 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 16/06/2023 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 15/06/2023 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 14/06/2023 | 12.00p | 12.74p | 12.00p | 12.00p | 7000 |
| 13/06/2023 | 12.00p | 12.00p | 11.80p | 12.00p | 30000 |
| 12/06/2023 | 12.00p | 12.00p | 11.00p | 12.00p | 24998 |
| 09/06/2023 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 08/06/2023 | 12.00p | 12.00p | 11.16p | 12.00p | 25000 |
| 07/06/2023 | 12.00p | 12.00p | 11.16p | 12.00p | 10000 |
| 06/06/2023 | 12.00p | 12.00p | 11.31p | 12.00p | 80744 |
| 05/06/2023 | 12.00p | 12.40p | 11.31p | 12.00p | 57684 |
| 02/06/2023 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 01/06/2023 | 12.00p | 12.00p | 11.13p | 12.00p | 18606 |
| 31/05/2023 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 30/05/2023 | 12.00p | 12.75p | 12.00p | 12.00p | 811 |
| 26/05/2023 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 25/05/2023 | 12.00p | 12.00p | 11.04p | 12.00p | 46374 |
| 24/05/2023 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 23/05/2023 | 13.00p | 13.00p | 12.00p | 12.00p | 45000 |
| 22/05/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 19/05/2023 | 13.00p | 13.45p | 12.04p | 13.00p | 6445 |
| 18/05/2023 | 13.50p | 13.50p | 13.00p | 13.00p | 5959 |
| 17/05/2023 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 16/05/2023 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 15/05/2023 | 13.50p | 13.50p | 13.50p | 13.50p | 7500 |
| 12/05/2023 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 11/05/2023 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 10/05/2023 | 14.00p | 14.00p | 13.04p | 14.00p | 37637 |
| 09/05/2023 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 05/05/2023 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 04/05/2023 | 13.00p | 14.00p | 12.00p | 14.00p | 198672 |
| 03/05/2023 | 12.50p | 13.00p | 11.00p | 13.00p | 233732 |
| 02/05/2023 | 14.00p | 14.00p | 12.04p | 13.00p | 35892 |
| 28/04/2023 | 17.75p | 17.75p | 14.04p | 14.50p | 315809 |
| 27/04/2023 | 17.50p | 17.75p | 17.50p | 17.50p | 9221 |
| 26/04/2023 | 17.50p | 17.90p | 16.06p | 17.50p | 12300 |
| 25/04/2023 | 17.50p | 17.50p | 16.42p | 17.50p | 34000 |
| 24/04/2023 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 21/04/2023 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 20/04/2023 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 19/04/2023 | 17.50p | 18.25p | 16.53p | 17.50p | 22395 |
*Close Price adjusted for both dividends and splits