Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
London & Associated Properties (LAS) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/04/2019 | 26.00p | 26.00p | 22.90p | 24.50p | 65000 |
| 29/04/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 26/04/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 25/04/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 24/04/2019 | 26.00p | 26.00p | 24.50p | 26.00p | 888 |
| 23/04/2019 | 23.00p | 25.94p | 23.00p | 25.00p | 81135 |
| 18/04/2019 | 23.00p | 23.00p | 21.00p | 23.00p | 5204 |
| 17/04/2019 | 23.00p | 24.50p | 23.00p | 23.00p | 3000 |
| 16/04/2019 | 23.00p | 23.00p | 21.00p | 23.00p | 4163 |
| 15/04/2019 | 23.00p | 23.00p | 21.04p | 23.00p | 836 |
| 12/04/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 11/04/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 10/04/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 09/04/2019 | 23.00p | 23.00p | 21.00p | 23.00p | 5000 |
| 08/04/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 05/04/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 04/04/2019 | 23.00p | 23.00p | 21.00p | 23.00p | 6001 |
| 03/04/2019 | 23.00p | 23.00p | 22.50p | 22.50p | 0 |
| 02/04/2019 | 23.50p | 23.50p | 21.00p | 23.00p | 29246 |
| 01/04/2019 | 23.50p | 24.94p | 23.50p | 23.50p | 4000 |
| 29/03/2019 | 23.50p | 25.00p | 22.06p | 23.50p | 10405 |
| 28/03/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 27/03/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 26/03/2019 | 24.00p | 24.92p | 23.50p | 23.50p | 7000 |
| 25/03/2019 | 24.50p | 24.50p | 24.00p | 24.50p | 2300 |
| 22/03/2019 | 23.00p | 24.96p | 23.00p | 24.50p | 61300 |
| 21/03/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 20/03/2019 | 23.00p | 23.00p | 21.08p | 23.00p | 3034 |
| 19/03/2019 | 23.00p | 23.80p | 21.08p | 23.00p | 16473 |
| 18/03/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 15/03/2019 | 23.00p | 23.00p | 21.08p | 23.00p | 15000 |
| 14/03/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 13/03/2019 | 23.00p | 23.00p | 21.08p | 23.00p | 6000 |
| 12/03/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 11/03/2019 | 23.50p | 23.50p | 22.00p | 23.00p | 10650 |
| 08/03/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 07/03/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 06/03/2019 | 24.00p | 24.00p | 22.06p | 23.50p | 9684 |
| 05/03/2019 | 24.00p | 25.20p | 24.00p | 24.00p | 670 |
| 04/03/2019 | 25.00p | 25.20p | 23.00p | 24.00p | 8606 |
| 01/03/2019 | 25.00p | 25.00p | 23.08p | 25.00p | 7500 |
| 28/02/2019 | 25.00p | 25.00p | 23.00p | 25.00p | 5000 |
| 27/02/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 26/02/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 25/02/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 22/02/2019 | 25.00p | 25.30p | 23.00p | 25.00p | 7706 |
| 21/02/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 20/02/2019 | 25.00p | 25.00p | 23.00p | 25.00p | 5250 |
| 19/02/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 18/02/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 15/02/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 14/02/2019 | 25.00p | 25.00p | 23.08p | 25.00p | 47 |
| 13/02/2019 | 25.00p | 25.30p | 25.00p | 25.00p | 350 |
| 12/02/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 11/02/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 08/02/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 07/02/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 06/02/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 05/02/2019 | 25.00p | 25.00p | 23.08p | 25.00p | 406 |
| 04/02/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 01/02/2019 | 25.00p | 25.00p | 23.08p | 25.00p | 5469 |
| 31/01/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 30/01/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 29/01/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 28/01/2019 | 25.00p | 25.80p | 23.00p | 25.00p | 15074 |
| 25/01/2019 | 24.00p | 25.52p | 24.00p | 25.00p | 6750 |
| 24/01/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 23/01/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 22/01/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 21/01/2019 | 25.00p | 25.75p | 25.00p | 25.00p | 10 |
| 18/01/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 17/01/2019 | 25.00p | 25.00p | 23.00p | 25.00p | 16198 |
| 16/01/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 15/01/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 14/01/2019 | 25.00p | 25.00p | 23.08p | 25.00p | 1020 |
| 11/01/2019 | 25.00p | 25.00p | 23.08p | 25.00p | 2081 |
| 10/01/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 09/01/2019 | 25.00p | 25.75p | 25.00p | 25.00p | 572 |
| 08/01/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 07/01/2019 | 25.00p | 26.80p | 25.00p | 25.00p | 163 |
| 04/01/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 03/01/2019 | 26.00p | 26.00p | 24.00p | 25.00p | 1901 |
| 02/01/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 31/12/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 28/12/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 27/12/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 24/12/2018 | 26.00p | 26.00p | 25.50p | 26.00p | 0 |
| 21/12/2018 | 26.00p | 26.00p | 24.50p | 26.00p | 4162 |
| 20/12/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 19/12/2018 | 26.50p | 26.50p | 25.00p | 26.00p | 1000 |
| 18/12/2018 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 17/12/2018 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 14/12/2018 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 13/12/2018 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 12/12/2018 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 11/12/2018 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 10/12/2018 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 07/12/2018 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 06/12/2018 | 27.00p | 28.00p | 25.00p | 26.50p | 3253 |
| 05/12/2018 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 04/12/2018 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 03/12/2018 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 30/11/2018 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 29/11/2018 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 28/11/2018 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 27/11/2018 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 26/11/2018 | 27.00p | 28.20p | 27.00p | 27.00p | 5 |
| 23/11/2018 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 22/11/2018 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 21/11/2018 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 20/11/2018 | 27.00p | 28.00p | 27.00p | 27.00p | 1600 |
| 19/11/2018 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 16/11/2018 | 28.50p | 28.50p | 27.00p | 27.00p | 4000 |
| 15/11/2018 | 28.50p | 28.50p | 28.50p | 28.50p | 28316 |
| 14/11/2018 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 13/11/2018 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 12/11/2018 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 09/11/2018 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 08/11/2018 | 28.50p | 28.50p | 27.00p | 28.50p | 3871 |
| 07/11/2018 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 06/11/2018 | 28.50p | 28.50p | 27.20p | 28.50p | 9999 |
| 05/11/2018 | 29.00p | 29.00p | 27.00p | 27.20p | 20408 |
| 02/11/2018 | 29.00p | 29.00p | 27.00p | 29.00p | 17000 |
| 01/11/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 31/10/2018 | 29.00p | 29.00p | 27.04p | 29.00p | 57 |
| 30/10/2018 | 29.00p | 30.50p | 29.00p | 29.00p | 600 |
| 29/10/2018 | 29.00p | 29.00p | 27.04p | 29.00p | 2073 |
| 26/10/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 25/10/2018 | 29.00p | 29.00p | 27.50p | 29.00p | 7268 |
| 24/10/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 23/10/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 22/10/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 19/10/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 18/10/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 17/10/2018 | 29.50p | 30.82p | 27.50p | 29.00p | 19321 |
| 16/10/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 15/10/2018 | 28.00p | 30.00p | 28.00p | 29.50p | 12340 |
| 12/10/2018 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 11/10/2018 | 29.00p | 29.76p | 27.04p | 28.00p | 1624 |
| 10/10/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 09/10/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 08/10/2018 | 29.00p | 30.76p | 27.04p | 29.00p | 4541 |
| 05/10/2018 | 30.00p | 30.00p | 28.04p | 29.00p | 15665 |
| 04/10/2018 | 29.00p | 30.40p | 29.00p | 30.00p | 3000 |
| 03/10/2018 | 26.50p | 29.00p | 25.00p | 29.00p | 30371 |
| 02/10/2018 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 01/10/2018 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 28/09/2018 | 26.50p | 27.82p | 26.50p | 26.50p | 274 |
| 27/09/2018 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 26/09/2018 | 26.50p | 26.50p | 25.00p | 26.50p | 12506 |
| 25/09/2018 | 26.00p | 27.82p | 25.06p | 26.50p | 16774 |
| 24/09/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 21/09/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 20/09/2018 | 26.00p | 27.40p | 26.00p | 26.00p | 2511 |
| 19/09/2018 | 24.50p | 26.00p | 26.00p | 26.00p | 0 |
| 18/09/2018 | 26.00p | 26.96p | 25.20p | 26.00p | 5972 |
| 17/09/2018 | 25.50p | 26.94p | 25.50p | 26.00p | 5483 |
| 14/09/2018 | 25.00p | 25.50p | 24.30p | 25.50p | 19000 |
| 13/09/2018 | 24.00p | 25.00p | 24.00p | 25.00p | 4000 |
| 12/09/2018 | 25.00p | 25.00p | 22.30p | 24.00p | 69070 |
| 11/09/2018 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 10/09/2018 | 25.00p | 25.00p | 23.04p | 25.00p | 13802 |
| 07/09/2018 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 06/09/2018 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 05/09/2018 | 26.00p | 26.00p | 24.00p | 25.00p | 10000 |
| 04/09/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 03/09/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 31/08/2018 | 26.00p | 26.90p | 26.00p | 26.00p | 5224 |
| 30/08/2018 | 25.00p | 26.00p | 25.00p | 26.00p | 3000 |
| 29/08/2018 | 26.00p | 26.00p | 23.08p | 25.00p | 6765 |
| 28/08/2018 | 27.50p | 27.50p | 24.08p | 26.00p | 30140 |
| 24/08/2018 | 26.50p | 28.96p | 26.00p | 27.50p | 33602 |
| 23/08/2018 | 26.50p | 26.50p | 26.50p | 26.50p | 16653 |
| 22/08/2018 | 26.00p | 26.50p | 26.00p | 26.50p | 0 |
| 21/08/2018 | 25.00p | 26.50p | 23.50p | 25.50p | 31612 |
| 20/08/2018 | 25.00p | 26.80p | 23.75p | 25.00p | 6143 |
| 17/08/2018 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 16/08/2018 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 15/08/2018 | 25.00p | 25.00p | 24.00p | 25.00p | 977 |
| 14/08/2018 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 13/08/2018 | 26.00p | 26.00p | 24.00p | 25.00p | 5000 |
| 10/08/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 09/08/2018 | 26.00p | 27.00p | 24.00p | 26.00p | 17467 |
| 08/08/2018 | 26.00p | 26.00p | 24.00p | 26.00p | 398 |
| 07/08/2018 | 26.00p | 26.00p | 24.00p | 26.00p | 61 |
| 06/08/2018 | 26.50p | 26.67p | 24.00p | 26.00p | 20000 |
| 03/08/2018 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 02/08/2018 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 01/08/2018 | 26.50p | 26.50p | 25.50p | 26.50p | 349 |
| 31/07/2018 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 30/07/2018 | 26.50p | 27.00p | 26.50p | 26.50p | 1429 |
| 27/07/2018 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 26/07/2018 | 26.50p | 27.00p | 26.50p | 26.50p | 200 |
| 25/07/2018 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 24/07/2018 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 23/07/2018 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 20/07/2018 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 19/07/2018 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 18/07/2018 | 27.00p | 27.00p | 26.50p | 26.50p | 0 |
| 17/07/2018 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
*Close Price adjusted for both dividends and splits