London & Associated Properties (LAS) Share Price

Real Estate Sector

  1. Home
    2. /
  2. Company
    3. /
  3. London & Associated Properties

Date Open High Low Close* Volume
28/10/2009 48.00p 48.00p 47.50p 47.50p 0
27/10/2009 48.00p 48.50p 48.00p 48.00p 0
26/10/2009 48.00p 49.90p 47.00p 48.25p 197099
23/10/2009 48.00p 48.50p 48.00p 48.00p 241
22/10/2009 48.00p 48.50p 48.00p 48.00p 0
21/10/2009 47.50p 48.50p 47.50p 48.00p 0
20/10/2009 47.50p 47.50p 47.50p 47.50p 0
19/10/2009 47.50p 47.50p 47.50p 47.50p 0
16/10/2009 47.50p 47.50p 47.50p 47.50p 0
15/10/2009 47.50p 47.50p 47.50p 47.50p 100000
14/10/2009 48.00p 48.50p 47.50p 47.50p 0
13/10/2009 48.25p 48.50p 48.00p 48.00p 0
12/10/2009 47.50p 48.50p 47.50p 48.25p 0
09/10/2009 49.50p 49.50p 47.50p 47.75p 0
08/10/2009 50.00p 50.00p 49.00p 49.75p 75475
07/10/2009 48.75p 50.50p 48.75p 50.00p 48198
06/10/2009 48.75p 49.50p 48.75p 48.75p 7654
05/10/2009 49.00p 48.00p 48.00p 48.00p 11349
02/10/2009 50.00p 50.00p 49.00p 49.00p 0
01/10/2009 50.75p 50.75p 49.75p 50.25p 0
30/09/2009 51.00p 51.50p 50.75p 50.75p 0
29/09/2009 51.00p 52.00p 51.00p 51.00p 0
28/09/2009 51.00p 52.00p 51.00p 51.00p 4942
25/09/2009 51.00p 52.00p 51.00p 51.00p 0
24/09/2009 51.00p 52.00p 51.00p 51.00p 8166
23/09/2009 50.75p 52.00p 50.75p 51.00p 14584
22/09/2009 52.75p 50.75p 49.50p 50.75p 6500
21/09/2009 53.00p 53.50p 52.75p 52.75p 21010

*Close Price adjusted for both dividends and splits