Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
London & Associated Properties (LAS) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2022 | 20.50p | 20.50p | 20.30p | 20.30p | 0 |
| 30/06/2022 | 20.50p | 20.95p | 20.02p | 20.50p | 25250 |
| 29/06/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 28/06/2022 | 20.50p | 20.99p | 20.02p | 20.50p | 199000 |
| 27/06/2022 | 19.50p | 21.96p | 19.04p | 20.50p | 125507 |
| 24/06/2022 | 19.50p | 19.75p | 19.50p | 19.50p | 5000 |
| 23/06/2022 | 19.50p | 19.50p | 18.06p | 19.50p | 1702 |
| 22/06/2022 | 19.50p | 20.25p | 18.06p | 19.50p | 80000 |
| 21/06/2022 | 21.50p | 21.50p | 18.00p | 19.50p | 107548 |
| 20/06/2022 | 23.00p | 23.00p | 20.57p | 21.50p | 27326 |
| 17/06/2022 | 23.50p | 23.50p | 22.00p | 23.00p | 10000 |
| 16/06/2022 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 15/06/2022 | 23.00p | 23.90p | 22.15p | 23.50p | 87081 |
| 14/06/2022 | 23.00p | 23.00p | 22.00p | 23.00p | 15000 |
| 13/06/2022 | 23.50p | 23.50p | 23.00p | 23.00p | 2170 |
| 10/06/2022 | 23.50p | 23.50p | 23.01p | 23.50p | 37 |
| 09/06/2022 | 22.50p | 23.56p | 22.50p | 23.50p | 1292 |
| 08/06/2022 | 23.00p | 23.50p | 23.00p | 23.50p | 44855 |
| 07/06/2022 | 22.50p | 23.00p | 22.46p | 23.00p | 9652 |
| 06/06/2022 | 23.00p | 23.56p | 21.00p | 22.50p | 60000 |
| 01/06/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 31/05/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 27/05/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 26/05/2022 | 21.00p | 21.00p | 20.02p | 21.00p | 291 |
| 25/05/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 24/05/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 23/05/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 20/05/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 19/05/2022 | 21.00p | 21.00p | 20.02p | 21.00p | 1512 |
| 18/05/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 17/05/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 16/05/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 13/05/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 12/05/2022 | 21.50p | 21.50p | 20.00p | 21.00p | 8198 |
| 11/05/2022 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 10/05/2022 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 09/05/2022 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 06/05/2022 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 05/05/2022 | 22.00p | 22.00p | 21.00p | 21.50p | 5000 |
| 04/05/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 03/05/2022 | 22.00p | 22.00p | 21.00p | 22.00p | 5000 |
| 29/04/2022 | 22.00p | 22.00p | 21.02p | 22.00p | 688 |
| 28/04/2022 | 22.00p | 22.00p | 21.02p | 22.00p | 4480 |
| 27/04/2022 | 22.00p | 22.00p | 21.02p | 22.00p | 2081 |
| 26/04/2022 | 22.00p | 22.05p | 22.00p | 22.00p | 2000 |
| 25/04/2022 | 23.00p | 23.00p | 22.00p | 22.00p | 26362 |
| 22/04/2022 | 23.50p | 23.50p | 22.00p | 23.00p | 45000 |
| 21/04/2022 | 25.00p | 25.00p | 22.50p | 23.50p | 72354 |
| 20/04/2022 | 20.50p | 26.00p | 20.50p | 25.00p | 348410 |
| 19/04/2022 | 20.50p | 21.49p | 20.50p | 20.50p | 4000 |
| 14/04/2022 | 22.00p | 22.00p | 20.33p | 20.50p | 41879 |
| 13/04/2022 | 22.00p | 22.90p | 22.00p | 22.00p | 6000 |
| 12/04/2022 | 22.50p | 24.00p | 21.33p | 22.00p | 56312 |
| 11/04/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 08/04/2022 | 22.00p | 24.00p | 22.00p | 22.50p | 58000 |
| 07/04/2022 | 18.50p | 22.97p | 18.50p | 22.00p | 36000 |
| 06/04/2022 | 18.50p | 19.73p | 18.50p | 18.50p | 25000 |
| 05/04/2022 | 18.50p | 19.73p | 17.45p | 18.50p | 36973 |
| 04/04/2022 | 18.50p | 18.50p | 17.26p | 18.50p | 30000 |
| 01/04/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 31/03/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 30/03/2022 | 18.50p | 19.55p | 18.50p | 18.50p | 5893 |
| 29/03/2022 | 18.50p | 18.50p | 17.00p | 18.50p | 2642 |
| 28/03/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 25/03/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 24/03/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 23/03/2022 | 18.50p | 19.55p | 18.50p | 18.50p | 1002 |
| 22/03/2022 | 18.50p | 18.50p | 17.62p | 18.50p | 6754 |
| 21/03/2022 | 18.50p | 18.50p | 17.62p | 18.50p | 3121 |
| 18/03/2022 | 18.00p | 18.90p | 17.60p | 18.50p | 12124 |
| 17/03/2022 | 17.50p | 18.94p | 16.73p | 18.00p | 64844 |
| 16/03/2022 | 16.50p | 18.88p | 16.02p | 17.50p | 126589 |
| 15/03/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 14/03/2022 | 16.00p | 16.00p | 15.24p | 16.00p | 45610 |
| 11/03/2022 | 14.50p | 16.97p | 14.00p | 16.00p | 144000 |
| 10/03/2022 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 09/03/2022 | 14.50p | 14.50p | 13.03p | 14.50p | 3985 |
| 08/03/2022 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 07/03/2022 | 15.00p | 15.69p | 13.03p | 14.50p | 66924 |
| 04/03/2022 | 15.00p | 15.00p | 14.10p | 15.00p | 5476 |
| 03/03/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 02/03/2022 | 15.00p | 15.00p | 14.00p | 15.00p | 16244 |
| 01/03/2022 | 14.00p | 15.97p | 14.00p | 15.00p | 6137 |
| 28/02/2022 | 13.00p | 15.00p | 13.00p | 14.00p | 139073 |
| 25/02/2022 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 24/02/2022 | 13.00p | 13.00p | 12.00p | 13.00p | 194 |
| 23/02/2022 | 13.00p | 13.00p | 12.02p | 13.00p | 2744 |
| 22/02/2022 | 13.50p | 14.00p | 13.00p | 13.00p | 0 |
| 21/02/2022 | 14.50p | 14.50p | 13.00p | 14.00p | 20397 |
| 18/02/2022 | 14.50p | 15.53p | 14.50p | 14.50p | 1250 |
| 17/02/2022 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 16/02/2022 | 14.50p | 14.50p | 13.09p | 14.50p | 904 |
| 15/02/2022 | 15.50p | 15.75p | 14.00p | 14.50p | 14881 |
| 14/02/2022 | 15.50p | 15.50p | 14.00p | 15.50p | 14347 |
| 11/02/2022 | 15.00p | 16.94p | 14.68p | 15.50p | 118214 |
| 10/02/2022 | 14.50p | 15.94p | 13.31p | 15.00p | 20932 |
| 09/02/2022 | 13.50p | 15.94p | 13.25p | 14.50p | 59757 |
| 08/02/2022 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 07/02/2022 | 12.50p | 13.50p | 12.50p | 13.50p | 25000 |
| 04/02/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 03/02/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 02/02/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 01/02/2022 | 12.00p | 12.90p | 12.00p | 12.50p | 10000 |
| 31/01/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 28/01/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 25000 |
| 27/01/2022 | 11.50p | 12.00p | 10.00p | 12.00p | 4235 |
| 26/01/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 25/01/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 24/01/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 21/01/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 20/01/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 19/01/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 18/01/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 17/01/2022 | 12.00p | 12.00p | 11.00p | 12.00p | 125 |
| 14/01/2022 | 12.00p | 12.00p | 11.00p | 12.00p | 1040 |
| 13/01/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 12/01/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 10/01/2022 | 12.00p | 12.38p | 12.00p | 12.00p | 1512 |
| 07/01/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 06/01/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 05/01/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 04/01/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 03/01/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 31/12/2021 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 30/12/2021 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 29/12/2021 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 28/12/2021 | 12.50p | 12.50p | 11.00p | 12.00p | 17903 |
| 27/12/2021 | 12.50p | 12.50p | 11.00p | 12.00p | 17903 |
| 24/12/2021 | 12.50p | 12.50p | 11.00p | 12.00p | 17903 |
| 23/12/2021 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 22/12/2021 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 21/12/2021 | 14.50p | 14.50p | 11.00p | 12.50p | 39172 |
| 20/12/2021 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 17/12/2021 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 16/12/2021 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 15/12/2021 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 14/12/2021 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 13/12/2021 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 10/12/2021 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 09/12/2021 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 08/12/2021 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 07/12/2021 | 14.50p | 14.50p | 13.00p | 14.50p | 1006 |
| 06/12/2021 | 14.50p | 14.50p | 13.36p | 14.50p | 4000 |
| 03/12/2021 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 02/12/2021 | 14.50p | 14.50p | 13.36p | 14.50p | 2000 |
| 01/12/2021 | 14.50p | 14.50p | 13.36p | 14.50p | 2283 |
| 30/11/2021 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 29/11/2021 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 26/11/2021 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 25/11/2021 | 14.50p | 14.50p | 13.36p | 14.50p | 3121 |
| 24/11/2021 | 14.50p | 14.50p | 14.50p | 14.50p | 245 |
| 23/11/2021 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 22/11/2021 | 14.50p | 14.50p | 13.36p | 14.50p | 2000 |
| 19/11/2021 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 18/11/2021 | 15.00p | 15.00p | 13.36p | 14.50p | 5555 |
| 17/11/2021 | 15.00p | 15.00p | 14.90p | 15.00p | 16805 |
| 16/11/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 15/11/2021 | 15.00p | 15.00p | 14.15p | 15.00p | 1738 |
| 12/11/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 11/11/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 10/11/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 09/11/2021 | 15.25p | 15.25p | 15.00p | 15.00p | 0 |
| 08/11/2021 | 15.25p | 15.40p | 14.05p | 15.25p | 69172 |
| 05/11/2021 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 04/11/2021 | 15.25p | 15.25p | 14.51p | 15.25p | 1113 |
| 03/11/2021 | 15.25p | 15.25p | 14.51p | 15.25p | 59 |
| 02/11/2021 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 01/11/2021 | 15.25p | 15.25p | 14.51p | 15.25p | 408 |
| 29/10/2021 | 15.50p | 15.50p | 14.50p | 15.25p | 25233 |
| 28/10/2021 | 15.50p | 15.50p | 15.50p | 15.50p | 20000 |
| 27/10/2021 | 15.00p | 15.50p | 15.00p | 15.50p | 20000 |
| 26/10/2021 | 15.50p | 15.50p | 14.00p | 15.00p | 15000 |
| 25/10/2021 | 15.50p | 15.89p | 14.25p | 15.50p | 9684 |
| 22/10/2021 | 15.00p | 15.50p | 15.00p | 15.50p | 100000 |
| 21/10/2021 | 17.00p | 17.00p | 15.00p | 15.00p | 12489 |
| 20/10/2021 | 17.50p | 17.50p | 17.00p | 17.00p | 0 |
| 19/10/2021 | 18.00p | 18.00p | 17.50p | 17.50p | 0 |
| 18/10/2021 | 18.00p | 18.00p | 18.00p | 18.00p | 542 |
| 15/10/2021 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 14/10/2021 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 13/10/2021 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 12/10/2021 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 11/10/2021 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 08/10/2021 | 18.50p | 18.50p | 16.00p | 18.00p | 18470 |
| 07/10/2021 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 06/10/2021 | 18.50p | 18.50p | 16.00p | 18.50p | 20000 |
| 05/10/2021 | 18.00p | 19.00p | 17.25p | 18.50p | 57539 |
| 04/10/2021 | 18.00p | 18.00p | 17.00p | 18.00p | 155677 |
| 01/10/2021 | 17.50p | 18.55p | 15.27p | 18.00p | 59000 |
| 30/09/2021 | 15.00p | 20.97p | 15.00p | 17.50p | 237083 |
| 29/09/2021 | 12.50p | 16.00p | 11.35p | 15.00p | 60384 |
| 28/09/2021 | 12.50p | 13.44p | 12.50p | 12.50p | 4278 |
| 27/09/2021 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 24/09/2021 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 23/09/2021 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 22/09/2021 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 21/09/2021 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 20/09/2021 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 17/09/2021 | 12.50p | 12.50p | 11.11p | 12.50p | 10662 |
| 16/09/2021 | 12.50p | 12.50p | 11.49p | 12.50p | 900 |
*Close Price adjusted for both dividends and splits