Invesco Select Trust UK Equity Shares (IVPU) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Invesco Select Trust UK Equity Shares

Date Open High Low Close* Volume
24/06/2016 155.25p 158.00p 154.00p 156.75p 38216
23/06/2016 160.50p 161.00p 160.00p 160.00p 8238
22/06/2016 160.00p 160.50p 158.04p 160.50p 11160
21/06/2016 160.00p 161.00p 160.00p 160.00p 1559
20/06/2016 159.00p 161.00p 157.00p 160.00p 19644
17/06/2016 158.00p 158.00p 158.00p 158.00p 3133
16/06/2016 159.50p 159.50p 157.00p 158.00p 8525
15/06/2016 160.00p 160.00p 157.00p 160.00p 4194
14/06/2016 161.00p 161.00p 159.64p 160.00p 3421
13/06/2016 162.00p 162.00p 161.88p 162.00p 6682
10/06/2016 162.75p 162.75p 161.00p 162.25p 29114
09/06/2016 162.75p 162.75p 162.00p 162.75p 24749
08/06/2016 162.75p 163.00p 162.75p 162.75p 0
07/06/2016 163.00p 163.22p 162.51p 163.00p 5234
06/06/2016 162.00p 163.00p 162.00p 163.00p 3087
03/06/2016 162.00p 162.00p 161.00p 162.00p 39000
02/06/2016 162.00p 162.00p 161.90p 162.00p 1665
01/06/2016 162.50p 162.50p 162.00p 162.00p 0
31/05/2016 162.25p 162.50p 162.25p 162.50p 1498
27/05/2016 162.25p 162.25p 162.25p 162.25p 8449
26/05/2016 162.25p 162.25p 162.25p 162.25p 0
25/05/2016 161.00p 162.25p 161.00p 162.25p 33769
24/05/2016 160.50p 161.00p 160.50p 161.00p 0
23/05/2016 160.50p 161.50p 160.35p 160.50p 12072
20/05/2016 160.25p 160.50p 160.25p 160.50p 9290
19/05/2016 160.50p 160.50p 158.54p 160.25p 226
18/05/2016 160.50p 160.50p 160.50p 160.50p 9418
17/05/2016 160.75p 161.25p 159.50p 161.25p 13007
16/05/2016 160.75p 161.45p 159.00p 160.37p 5593
13/05/2016 160.37p 160.37p 160.05p 160.37p 621
12/05/2016 160.37p 160.57p 159.00p 160.37p 25811
11/05/2016 159.88p 160.37p 159.00p 160.37p 22319
10/05/2016 159.75p 160.13p 159.00p 160.13p 9539
09/05/2016 159.50p 159.75p 159.30p 159.75p 2182
06/05/2016 160.25p 160.25p 158.00p 159.50p 20710
05/05/2016 160.50p 160.50p 160.25p 160.25p 0
04/05/2016 160.50p 160.50p 158.00p 160.50p 7912
03/05/2016 161.50p 161.50p 158.00p 160.50p 36403
29/04/2016 161.50p 162.25p 161.50p 161.50p 0
28/04/2016 162.75p 162.75p 161.00p 162.25p 15672
27/04/2016 163.00p 163.00p 160.50p 162.75p 18701
26/04/2016 163.25p 163.25p 161.00p 163.00p 26945
25/04/2016 163.50p 163.50p 162.50p 163.25p 18080
22/04/2016 164.50p 164.50p 163.50p 163.50p 18558
21/04/2016 165.00p 165.00p 164.50p 164.50p 4655
20/04/2016 166.00p 166.00p 166.00p 166.00p 8311
19/04/2016 165.25p 166.00p 165.02p 166.00p 6980
18/04/2016 165.00p 165.25p 164.20p 165.25p 29411
15/04/2016 165.50p 165.50p 165.00p 165.00p 22797
14/04/2016 165.75p 165.75p 165.00p 165.50p 13224
13/04/2016 164.75p 165.85p 164.75p 165.75p 20448
12/04/2016 164.00p 164.00p 163.58p 164.00p 11071
11/04/2016 164.00p 164.00p 163.01p 164.00p 5105
08/04/2016 163.50p 164.00p 163.00p 164.00p 11724
07/04/2016 162.75p 163.50p 162.75p 163.50p 9115
06/04/2016 161.75p 162.75p 161.03p 162.75p 4931
05/04/2016 161.75p 162.00p 160.00p 161.75p 57618
04/04/2016 161.75p 162.75p 161.00p 162.75p 35466
01/04/2016 162.75p 162.75p 160.00p 161.75p 21863
31/03/2016 163.25p 163.25p 161.50p 163.00p 25721
30/03/2016 162.50p 163.50p 162.00p 163.50p 25483
29/03/2016 162.75p 163.25p 160.50p 162.50p 62348
24/03/2016 165.50p 165.50p 162.00p 162.75p 41266
23/03/2016 165.50p 166.62p 164.00p 165.50p 6694
22/03/2016 166.00p 166.00p 165.50p 165.50p 0
21/03/2016 166.00p 167.50p 164.11p 166.00p 3869
18/03/2016 166.00p 167.50p 164.00p 166.00p 4626
17/03/2016 166.00p 167.75p 164.00p 166.00p 7255
16/03/2016 166.00p 166.00p 164.20p 166.00p 3027
15/03/2016 166.75p 166.75p 164.00p 166.00p 31229
14/03/2016 166.50p 168.40p 164.00p 166.75p 21350
11/03/2016 166.50p 168.39p 164.50p 166.50p 11323
10/03/2016 166.25p 168.45p 164.25p 166.50p 21493
09/03/2016 166.75p 168.55p 163.61p 166.25p 32514
08/03/2016 166.75p 168.55p 165.00p 166.75p 9847
07/03/2016 166.75p 168.89p 164.61p 166.75p 19508
04/03/2016 166.50p 168.89p 164.56p 166.75p 27401
03/03/2016 166.13p 166.50p 165.75p 166.50p 0
02/03/2016 164.75p 167.00p 164.75p 165.75p 16780
01/03/2016 163.50p 165.39p 163.06p 164.00p 9810
29/02/2016 164.25p 164.99p 163.50p 163.50p 12923
26/02/2016 162.25p 164.25p 162.25p 164.25p 0
25/02/2016 160.75p 162.25p 160.75p 162.25p 0
24/02/2016 161.25p 161.25p 160.75p 160.75p 5000
23/02/2016 161.75p 162.99p 161.25p 161.25p 8174
22/02/2016 160.50p 161.75p 160.50p 161.75p 0
19/02/2016 160.50p 160.50p 160.50p 160.50p 0
18/02/2016 159.25p 161.00p 159.25p 160.50p 6464
17/02/2016 158.50p 160.00p 158.50p 159.25p 6613
16/02/2016 158.50p 159.00p 156.00p 158.50p 4797
15/02/2016 157.50p 160.50p 157.50p 158.50p 15562
12/02/2016 156.50p 157.25p 156.00p 157.25p 644
11/02/2016 159.00p 159.00p 155.00p 156.00p 11648
10/02/2016 159.75p 160.25p 159.00p 159.00p 125
09/02/2016 160.25p 160.25p 159.80p 160.00p 7195
08/02/2016 161.50p 163.00p 160.25p 160.25p 11802
05/02/2016 163.00p 163.80p 161.40p 162.50p 7360
04/02/2016 161.50p 164.00p 161.50p 163.00p 10000
03/02/2016 162.00p 165.00p 161.50p 161.50p 29989
02/02/2016 163.25p 164.50p 162.00p 162.00p 8515
01/02/2016 163.00p 163.30p 161.35p 163.25p 7464
29/01/2016 160.50p 162.89p 160.50p 162.00p 15150
28/01/2016 161.37p 162.70p 160.11p 162.00p 7923
27/01/2016 161.37p 161.43p 160.11p 161.37p 4007
26/01/2016 160.87p 161.49p 158.00p 161.37p 20301
25/01/2016 161.50p 162.49p 159.00p 161.50p 28513
22/01/2016 160.50p 161.56p 160.50p 161.50p 594
21/01/2016 160.50p 160.50p 157.50p 159.75p 25122
20/01/2016 165.50p 165.50p 159.00p 161.00p 11479
19/01/2016 165.25p 166.00p 165.25p 166.00p 1000
18/01/2016 166.25p 166.38p 165.25p 165.25p 20681
15/01/2016 169.00p 169.00p 164.00p 166.75p 17594
14/01/2016 170.25p 170.62p 169.00p 169.00p 58
13/01/2016 169.50p 172.05p 169.50p 170.25p 5207
12/01/2016 169.00p 170.00p 167.10p 169.50p 4116
11/01/2016 170.25p 170.25p 169.50p 169.50p 5889
08/01/2016 170.50p 171.70p 170.50p 170.75p 3775
07/01/2016 171.50p 171.70p 169.10p 170.50p 6584
06/01/2016 172.50p 172.50p 171.61p 172.50p 100
05/01/2016 172.50p 174.50p 172.50p 172.50p 5214
04/01/2016 172.75p 174.55p 172.50p 172.50p 2843
31/12/2015 173.50p 175.50p 171.61p 173.50p 1878
30/12/2015 173.50p 175.50p 173.50p 173.50p 16756
29/12/2015 173.50p 173.50p 172.60p 173.50p 5845
24/12/2015 173.50p 173.50p 173.25p 173.50p 0
23/12/2015 172.75p 174.15p 172.57p 173.25p 8031
22/12/2015 172.50p 174.15p 172.50p 172.75p 7410
21/12/2015 172.75p 173.90p 172.50p 172.50p 11420
18/12/2015 172.50p 173.90p 172.50p 172.50p 3415
17/12/2015 169.00p 173.00p 169.00p 172.50p 15654
16/12/2015 169.00p 170.60p 167.00p 169.00p 18498
15/12/2015 169.00p 170.60p 168.80p 169.00p 3713
14/12/2015 170.00p 171.60p 169.00p 169.00p 2401
11/12/2015 170.50p 172.50p 170.00p 170.00p 4609
10/12/2015 170.50p 171.60p 170.00p 170.00p 5926
09/12/2015 171.00p 171.80p 171.00p 171.00p 4350
08/12/2015 171.50p 171.80p 170.67p 171.00p 33682
07/12/2015 171.50p 172.70p 171.00p 171.50p 9500
04/12/2015 171.50p 172.70p 171.35p 171.50p 4631
03/12/2015 172.00p 172.00p 171.50p 171.50p 0
02/12/2015 171.00p 172.00p 171.00p 172.00p 4819
01/12/2015 171.00p 171.00p 171.00p 171.00p 0
30/11/2015 170.25p 172.00p 170.00p 171.00p 40212
27/11/2015 169.75p 171.05p 169.75p 170.75p 1118
26/11/2015 170.00p 170.75p 170.00p 170.75p 2000
25/11/2015 169.00p 172.00p 168.80p 170.00p 10997
24/11/2015 170.00p 170.00p 169.00p 169.00p 0
23/11/2015 170.00p 171.00p 169.90p 170.00p 25387
20/11/2015 170.00p 170.90p 170.00p 170.00p 2659
19/11/2015 169.00p 171.00p 169.00p 170.00p 11960
18/11/2015 168.50p 169.75p 167.66p 168.50p 8535
17/11/2015 167.25p 170.00p 167.25p 168.50p 3014
16/11/2015 167.00p 169.00p 166.75p 166.75p 1117
13/11/2015 168.50p 169.00p 167.00p 167.00p 75
12/11/2015 170.25p 170.25p 170.00p 170.00p 2822
11/11/2015 170.25p 172.50p 170.25p 170.25p 4318
10/11/2015 170.25p 170.25p 170.00p 170.25p 0
09/11/2015 170.25p 172.50p 169.17p 170.00p 18422
06/11/2015 170.25p 172.50p 170.25p 170.25p 5479
05/11/2015 170.00p 172.50p 170.00p 170.25p 14124
04/11/2015 169.25p 170.00p 169.25p 170.00p 0
03/11/2015 169.25p 172.00p 167.68p 169.25p 12809
02/11/2015 169.25p 172.00p 167.32p 169.25p 27355
30/10/2015 169.25p 169.25p 169.25p 169.25p 0
29/10/2015 169.25p 172.00p 169.25p 169.25p 578
28/10/2015 169.50p 169.50p 169.25p 169.25p 0
27/10/2015 169.50p 172.00p 167.68p 169.50p 10660
26/10/2015 169.88p 172.00p 167.66p 169.50p 23427
23/10/2015 168.25p 170.50p 168.25p 169.88p 13558
22/10/2015 168.25p 169.75p 168.25p 168.25p 0
21/10/2015 169.25p 171.75p 169.25p 169.75p 5946
20/10/2015 169.25p 171.25p 168.00p 169.25p 22244
19/10/2015 169.00p 169.25p 169.00p 169.25p 0
16/10/2015 167.25p 170.79p 167.25p 169.00p 3746
15/10/2015 167.25p 169.05p 167.25p 167.25p 4889
14/10/2015 167.75p 169.05p 167.25p 167.25p 1408
13/10/2015 169.00p 171.40p 168.75p 168.75p 4399
12/10/2015 169.00p 171.40p 168.00p 169.00p 7749
09/10/2015 169.00p 169.00p 168.70p 169.00p 453
08/10/2015 169.00p 169.00p 168.00p 169.00p 10346
07/10/2015 169.00p 172.00p 166.66p 169.00p 26413
06/10/2015 169.00p 171.00p 169.00p 169.00p 9233
05/10/2015 168.00p 170.89p 168.00p 169.00p 1897
02/10/2015 167.00p 168.89p 167.00p 167.50p 2939
01/10/2015 165.25p 166.75p 165.00p 166.75p 0
30/09/2015 163.75p 165.00p 163.00p 165.00p 11980
29/09/2015 164.50p 165.89p 163.25p 163.25p 5201
28/09/2015 165.50p 168.00p 165.00p 165.00p 2386
25/09/2015 164.75p 168.00p 164.00p 165.75p 15836
24/09/2015 165.25p 165.25p 164.75p 164.75p 0
23/09/2015 163.75p 166.55p 163.75p 165.25p 3560
22/09/2015 166.25p 168.05p 164.37p 164.37p 18876
21/09/2015 166.00p 166.13p 165.89p 166.13p 741
18/09/2015 166.25p 168.00p 166.00p 166.00p 11700
17/09/2015 166.00p 168.49p 166.00p 166.00p 1085
16/09/2015 165.00p 168.50p 165.00p 166.00p 14585
15/09/2015 165.25p 167.00p 165.00p 165.00p 59
14/09/2015 165.00p 165.50p 165.00p 165.25p 0
11/09/2015 165.00p 167.50p 165.00p 165.00p 7368
10/09/2015 164.75p 167.50p 164.75p 164.75p 4637

*Close Price adjusted for both dividends and splits