Invesco Select Trust UK Equity Shares (IVPU) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Invesco Select Trust UK Equity Shares

Date Open High Low Close* Volume
09/09/2015 164.75p 165.25p 163.50p 164.75p 0
08/09/2015 163.25p 163.50p 163.25p 163.50p 0
07/09/2015 163.25p 165.99p 160.50p 163.25p 20697
04/09/2015 163.25p 165.99p 162.98p 163.25p 2630
03/09/2015 161.00p 165.99p 161.00p 163.25p 1191
02/09/2015 162.00p 164.00p 159.92p 162.00p 31421
01/09/2015 161.50p 164.00p 161.50p 162.00p 3941
28/08/2015 160.50p 165.00p 160.00p 162.50p 35433
27/08/2015 158.75p 162.00p 158.75p 160.50p 19214
26/08/2015 158.00p 160.00p 158.00p 158.50p 16718
25/08/2015 157.00p 159.84p 157.00p 158.00p 16759
24/08/2015 164.00p 164.00p 155.00p 158.00p 27226
21/08/2015 167.50p 170.00p 167.50p 167.50p 0
20/08/2015 170.00p 171.00p 170.00p 170.00p 8742
19/08/2015 171.50p 173.50p 169.88p 170.00p 5087
18/08/2015 171.50p 173.75p 171.50p 171.50p 9933
17/08/2015 171.00p 173.79p 171.00p 171.50p 15891
14/08/2015 171.00p 172.83p 171.00p 171.00p 16
13/08/2015 171.75p 174.39p 169.00p 171.00p 15717
12/08/2015 171.00p 171.94p 171.00p 171.75p 4530
11/08/2015 171.50p 173.95p 171.00p 171.00p 9020
10/08/2015 171.50p 173.95p 170.90p 171.50p 11947
07/08/2015 171.50p 171.50p 169.91p 171.50p 3826
06/08/2015 170.50p 173.99p 170.50p 171.50p 45
05/08/2015 170.50p 172.95p 169.90p 170.50p 8997
04/08/2015 170.50p 170.50p 170.50p 170.50p 0
03/08/2015 171.00p 172.96p 170.50p 170.50p 8678
31/07/2015 171.00p 171.00p 171.00p 171.00p 0
30/07/2015 170.25p 173.00p 170.25p 171.00p 6000
29/07/2015 170.25p 172.45p 170.25p 170.25p 18417
28/07/2015 169.75p 172.45p 169.75p 170.25p 3955
27/07/2015 170.50p 172.00p 167.50p 169.75p 30099
24/07/2015 170.50p 172.50p 170.50p 170.50p 2877
23/07/2015 170.50p 172.50p 170.50p 170.50p 760
22/07/2015 172.00p 173.60p 171.25p 171.25p 8821
21/07/2015 170.50p 174.00p 170.50p 172.00p 37906
20/07/2015 170.00p 172.00p 169.30p 170.50p 19231
17/07/2015 170.00p 170.00p 170.00p 170.00p 0
16/07/2015 169.00p 170.73p 169.00p 170.00p 4236
15/07/2015 169.00p 170.50p 167.11p 169.00p 7200
14/07/2015 168.50p 171.00p 168.00p 169.00p 6499
13/07/2015 165.75p 169.00p 165.75p 168.50p 19067
10/07/2015 165.25p 167.50p 165.25p 165.75p 16020
09/07/2015 163.75p 166.99p 163.40p 165.00p 2708
08/07/2015 163.25p 166.00p 163.25p 163.75p 13963
07/07/2015 163.75p 165.89p 161.61p 163.25p 3599
06/07/2015 163.75p 165.89p 163.75p 163.75p 3721
03/07/2015 165.50p 165.75p 165.00p 165.00p 0
02/07/2015 165.00p 168.00p 165.00p 165.50p 3011
01/07/2015 164.00p 167.00p 164.00p 165.00p 47444
30/06/2015 165.25p 165.49p 164.00p 164.00p 8957
29/06/2015 166.00p 167.00p 165.27p 165.50p 25181
26/06/2015 168.50p 170.06p 168.50p 168.50p 2940
25/06/2015 168.50p 170.00p 168.50p 168.50p 367
24/06/2015 168.75p 170.39p 168.50p 168.50p 7629
23/06/2015 168.50p 170.50p 168.50p 168.75p 595
22/06/2015 167.50p 170.89p 166.26p 168.50p 46521
19/06/2015 167.00p 167.50p 167.00p 167.50p 0
18/06/2015 167.00p 168.60p 167.00p 167.00p 9079
17/06/2015 168.50p 168.50p 167.90p 168.00p 3977
16/06/2015 168.50p 168.80p 168.00p 168.00p 15959
15/06/2015 169.50p 170.49p 168.50p 168.50p 58
12/06/2015 170.50p 170.50p 168.11p 170.00p 13019
11/06/2015 170.00p 170.99p 168.00p 170.50p 26309
10/06/2015 170.00p 171.89p 168.00p 170.00p 16284
09/06/2015 170.50p 170.50p 170.00p 170.00p 248
08/06/2015 169.50p 170.50p 168.00p 170.50p 5280
05/06/2015 170.50p 172.00p 168.51p 169.50p 35607
04/06/2015 171.50p 172.99p 168.50p 170.50p 148
03/06/2015 171.00p 173.00p 169.40p 171.75p 17908
02/06/2015 172.00p 173.00p 171.00p 171.00p 5103
01/06/2015 171.50p 174.00p 171.50p 172.00p 1149
29/05/2015 171.75p 174.00p 171.75p 172.50p 12933
28/05/2015 171.50p 172.93p 170.35p 171.75p 6485
27/05/2015 171.00p 172.49p 170.20p 171.75p 15316
26/05/2015 171.50p 173.00p 169.00p 171.00p 42244
22/05/2015 170.75p 172.99p 170.11p 171.50p 7703
21/05/2015 170.75p 172.99p 168.61p 170.75p 3276
20/05/2015 170.50p 173.00p 170.00p 170.75p 22077
19/05/2015 170.50p 173.00p 170.50p 170.50p 14230
18/05/2015 170.25p 172.50p 168.00p 170.25p 26089
15/05/2015 171.25p 171.25p 170.25p 170.25p 11632
14/05/2015 169.50p 172.99p 169.50p 170.75p 15931
13/05/2015 169.50p 171.99p 169.50p 169.50p 18470
12/05/2015 169.00p 172.00p 168.50p 169.50p 23083
11/05/2015 168.50p 171.00p 166.50p 169.00p 13848
08/05/2015 167.75p 171.00p 166.50p 168.50p 21424
07/05/2015 167.75p 170.00p 167.50p 167.50p 12329
06/05/2015 168.00p 169.95p 165.01p 167.75p 19205
05/05/2015 168.75p 169.80p 168.00p 168.00p 28268
01/05/2015 168.50p 170.00p 166.01p 169.00p 11888
30/04/2015 168.75p 170.10p 168.50p 168.50p 116
29/04/2015 169.50p 169.50p 167.00p 169.25p 9504
28/04/2015 170.50p 170.50p 169.00p 169.00p 869
27/04/2015 170.75p 170.75p 169.00p 170.50p 28310
24/04/2015 170.00p 170.75p 170.00p 170.75p 0
23/04/2015 170.00p 171.00p 168.00p 170.00p 15053
22/04/2015 171.50p 171.50p 170.99p 171.50p 5721
21/04/2015 171.00p 171.50p 170.00p 171.50p 5748
20/04/2015 170.00p 171.00p 170.00p 171.00p 2688
17/04/2015 171.00p 172.70p 168.00p 170.00p 45099
16/04/2015 172.00p 172.70p 171.50p 171.50p 1272
15/04/2015 171.50p 173.00p 171.50p 172.00p 7517
14/04/2015 171.25p 172.24p 170.00p 171.50p 23909
13/04/2015 170.50p 172.00p 170.01p 171.50p 27905
10/04/2015 170.50p 172.00p 169.00p 170.50p 18386
09/04/2015 170.00p 171.00p 168.42p 170.00p 44602
08/04/2015 168.50p 170.99p 168.50p 170.00p 17251
07/04/2015 166.00p 170.00p 166.00p 168.50p 42116
02/04/2015 166.50p 167.99p 165.00p 166.50p 14268
01/04/2015 167.00p 167.74p 165.00p 166.50p 7600
31/03/2015 168.50p 171.00p 165.35p 167.12p 42239
30/03/2015 168.50p 171.00p 166.50p 168.50p 38977
27/03/2015 169.00p 171.00p 167.00p 168.50p 16707
26/03/2015 169.50p 170.99p 169.00p 169.00p 686
25/03/2015 170.00p 171.00p 169.50p 169.50p 15229
24/03/2015 167.00p 171.00p 167.00p 170.00p 38246
23/03/2015 167.50p 170.00p 165.66p 167.00p 19835
20/03/2015 165.50p 167.00p 164.40p 167.00p 30434
19/03/2015 165.00p 167.00p 164.40p 165.50p 22278
18/03/2015 165.00p 167.00p 165.00p 165.00p 8126
17/03/2015 164.00p 167.00p 163.56p 165.00p 2742
16/03/2015 164.00p 164.99p 162.52p 164.00p 24682
13/03/2015 164.00p 164.00p 164.00p 164.00p 0
12/03/2015 164.00p 164.00p 164.00p 164.00p 0
11/03/2015 164.00p 164.99p 162.51p 164.00p 15794
10/03/2015 164.50p 164.50p 164.00p 164.00p 0
09/03/2015 164.50p 165.49p 164.50p 164.50p 3944
06/03/2015 164.50p 166.40p 163.01p 164.50p 30769
05/03/2015 164.00p 166.40p 163.01p 164.50p 9016
04/03/2015 164.00p 165.49p 162.51p 164.00p 15008
03/03/2015 165.00p 166.49p 164.00p 164.00p 6428
02/03/2015 164.75p 166.49p 163.01p 165.00p 16889
27/02/2015 164.75p 164.75p 164.75p 164.75p 0
26/02/2015 164.75p 167.00p 164.75p 164.75p 483
25/02/2015 164.75p 167.00p 164.75p 164.75p 8115
24/02/2015 164.75p 167.00p 163.01p 164.75p 9275
23/02/2015 163.50p 166.00p 162.51p 164.75p 17289
20/02/2015 163.00p 165.00p 162.50p 163.50p 13958
19/02/2015 163.00p 165.00p 163.00p 163.00p 6165
18/02/2015 163.00p 165.00p 163.00p 163.00p 3454
17/02/2015 162.00p 164.00p 162.00p 163.00p 1114
16/02/2015 161.00p 164.00p 161.00p 162.00p 11835
13/02/2015 159.50p 162.00p 159.50p 161.00p 2039
12/02/2015 159.38p 162.00p 159.38p 159.50p 901
11/02/2015 159.38p 162.00p 157.25p 159.38p 19238
10/02/2015 159.12p 161.50p 159.12p 159.12p 6250
09/02/2015 159.00p 161.50p 159.00p 159.12p 7522
06/02/2015 159.00p 159.00p 156.76p 159.00p 4
05/02/2015 159.00p 159.00p 157.00p 159.00p 1
04/02/2015 159.00p 159.12p 159.00p 159.00p 0
03/02/2015 158.00p 161.50p 157.26p 159.00p 23000
02/02/2015 157.75p 157.75p 157.62p 157.62p 0
30/01/2015 157.75p 158.75p 156.75p 157.75p 52538
29/01/2015 157.50p 159.00p 157.50p 157.75p 26584
28/01/2015 159.00p 159.00p 157.38p 157.50p 7575
27/01/2015 159.00p 161.00p 159.00p 159.00p 7710
26/01/2015 159.00p 161.00p 157.50p 159.00p 22039
23/01/2015 159.00p 161.00p 157.53p 159.00p 846
22/01/2015 159.50p 162.00p 157.80p 159.00p 28131
21/01/2015 158.00p 161.00p 158.00p 159.75p 8506
20/01/2015 157.75p 160.00p 157.75p 157.75p 1300
19/01/2015 157.25p 160.00p 156.85p 157.38p 14045
16/01/2015 157.25p 160.00p 155.00p 157.25p 5435
15/01/2015 157.00p 160.00p 157.00p 157.25p 7796
14/01/2015 157.00p 157.00p 156.40p 156.50p 640
13/01/2015 155.88p 159.40p 155.88p 157.00p 16035
12/01/2015 155.88p 158.50p 153.78p 155.88p 18684
09/01/2015 155.75p 156.00p 155.75p 155.88p 0
08/01/2015 154.50p 157.50p 154.50p 155.75p 6348
07/01/2015 154.25p 156.45p 154.25p 154.25p 7520
06/01/2015 155.25p 156.65p 154.25p 154.25p 12391
05/01/2015 155.00p 155.25p 155.00p 155.25p 0
02/01/2015 155.25p 156.60p 155.00p 155.00p 150
31/12/2014 154.75p 156.65p 154.75p 155.25p 1636
30/12/2014 155.50p 156.70p 155.50p 155.50p 20201
29/12/2014 154.25p 157.00p 154.25p 156.50p 5733
24/12/2014 154.25p 156.45p 154.25p 154.25p 81
23/12/2014 154.00p 156.45p 152.00p 154.25p 16875
22/12/2014 153.75p 154.00p 151.55p 154.00p 9997
19/12/2014 153.50p 156.00p 153.50p 153.50p 3205
18/12/2014 153.00p 156.00p 153.00p 153.50p 21733
17/12/2014 154.50p 156.00p 150.36p 153.00p 7242
16/12/2014 155.75p 157.18p 153.36p 154.50p 11477
15/12/2014 156.25p 156.25p 153.50p 155.75p 15002
12/12/2014 158.25p 158.65p 155.86p 157.25p 6353
11/12/2014 158.25p 160.45p 158.25p 158.25p 2779
10/12/2014 159.00p 160.60p 158.52p 158.75p 5939
09/12/2014 159.25p 160.60p 159.00p 159.00p 6377
08/12/2014 160.00p 161.95p 159.75p 159.75p 16487
05/12/2014 159.50p 161.50p 159.50p 160.00p 3195
04/12/2014 160.00p 161.50p 159.50p 159.50p 5572
03/12/2014 159.50p 161.60p 159.50p 160.00p 2456
02/12/2014 159.00p 161.50p 159.00p 159.50p 4922
01/12/2014 159.25p 162.00p 158.75p 159.00p 30259
28/11/2014 160.00p 160.00p 159.00p 159.75p 3998
27/11/2014 157.50p 162.00p 157.50p 160.00p 5221
26/11/2014 156.25p 159.00p 156.25p 157.25p 9081
25/11/2014 157.00p 157.99p 156.00p 156.25p 8792
24/11/2014 157.00p 157.99p 157.00p 157.00p 782

*Close Price adjusted for both dividends and splits