Invesco Select Trust UK Equity Shares (IVPU) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Invesco Select Trust UK Equity Shares

Date Open High Low Close* Volume
07/05/2024 160.50p 165.00p 165.00p 165.00p 0
03/05/2024 160.50p 165.00p 165.00p 165.00p 0
02/05/2024 160.50p 165.00p 165.00p 165.00p 0
01/05/2024 160.50p 165.00p 165.00p 165.00p 0
30/04/2024 160.50p 169.50p 160.50p 165.00p 274251
29/04/2024 159.00p 164.00p 159.00p 160.50p 34292
26/04/2024 160.50p 165.54p 159.70p 164.50p 10477
25/04/2024 160.50p 164.25p 159.70p 164.25p 48920
24/04/2024 159.50p 168.20p 159.50p 159.50p 39201
23/04/2024 159.50p 172.10p 159.50p 165.50p 10325
22/04/2024 166.50p 172.50p 160.63p 172.50p 9809
19/04/2024 165.50p 167.94p 158.02p 161.75p 6967
18/04/2024 165.50p 168.00p 154.50p 168.00p 17984
17/04/2024 158.50p 163.00p 153.00p 163.00p 80852
16/04/2024 155.00p 158.00p 152.00p 158.00p 43624
15/04/2024 164.00p 161.25p 153.24p 158.50p 24458
12/04/2024 164.00p 164.00p 153.60p 164.00p 21557
11/04/2024 162.50p 158.78p 153.77p 158.75p 35340
10/04/2024 162.50p 169.25p 161.00p 162.25p 11745
09/04/2024 162.50p 169.62p 161.00p 162.25p 78620
08/04/2024 162.50p 169.00p 153.98p 163.00p 180438
05/04/2024 153.00p 161.16p 153.74p 156.25p 46189
04/04/2024 153.00p 161.23p 152.00p 157.25p 95688
03/04/2024 153.00p 160.88p 149.50p 155.25p 38191
02/04/2024 153.00p 158.38p 152.82p 155.00p 63800
28/03/2024 154.50p 165.00p 153.00p 154.75p 184217
27/03/2024 160.00p 160.00p 153.06p 157.50p 19035
26/03/2024 159.00p 159.97p 152.00p 155.75p 39948
25/03/2024 160.50p 160.50p 151.90p 159.00p 53772
22/03/2024 160.50p 162.50p 152.00p 159.00p 55040
21/03/2024 159.50p 161.10p 158.25p 159.00p 105859
20/03/2024 160.00p 160.00p 159.25p 158.00p 47540
19/03/2024 160.00p 161.00p 158.00p 159.25p 59230
18/03/2024 159.00p 164.23p 154.00p 158.00p 58064
15/03/2024 158.00p 161.66p 156.50p 156.50p 105532
14/03/2024 160.00p 160.43p 158.00p 159.75p 33269
13/03/2024 157.00p 163.25p 156.00p 157.00p 98052
12/03/2024 160.00p 164.50p 158.15p 164.50p 74637
11/03/2024 158.00p 161.17p 156.01p 158.25p 66165
08/03/2024 161.00p 162.31p 160.50p 161.00p 29700
07/03/2024 160.00p 160.44p 159.38p 160.00p 18154
06/03/2024 161.50p 161.78p 158.00p 158.00p 15378
05/03/2024 161.00p 161.50p 158.00p 158.00p 5602
04/03/2024 154.50p 163.44p 154.50p 162.00p 20364
01/03/2024 158.00p 163.53p 157.00p 157.00p 88311
29/02/2024 157.50p 163.11p 154.00p 157.50p 53506
28/02/2024 157.50p 160.00p 157.00p 157.00p 30201
27/02/2024 157.00p 160.00p 157.00p 157.00p 91980
26/02/2024 157.50p 160.14p 151.67p 157.00p 19927
23/02/2024 154.00p 158.07p 150.05p 157.00p 136860
22/02/2024 156.00p 162.50p 154.00p 154.00p 37577
21/02/2024 162.00p 165.12p 158.00p 158.00p 27362
20/02/2024 168.50p 168.50p 161.00p 167.25p 7329
19/02/2024 160.00p 167.00p 160.00p 167.00p 22277
16/02/2024 160.00p 169.50p 160.00p 169.50p 20002
15/02/2024 161.50p 166.62p 160.00p 161.50p 50455
14/02/2024 161.00p 166.50p 161.00p 161.00p 19868
13/02/2024 175.50p 175.50p 162.00p 173.50p 31131
12/02/2024 163.00p 171.25p 162.58p 171.25p 43452
09/02/2024 163.00p 170.75p 163.00p 170.75p 62866
08/02/2024 163.00p 165.00p 163.00p 163.00p 19736
07/02/2024 163.00p 163.20p 163.00p 163.00p 21422
06/02/2024 163.50p 171.25p 163.20p 171.25p 73198
05/02/2024 163.50p 163.69p 163.50p 163.50p 13902
02/02/2024 164.00p 170.83p 164.00p 164.00p 6862
01/02/2024 170.00p 170.10p 163.20p 166.00p 27107
31/01/2024 164.00p 172.50p 163.49p 172.50p 7007
30/01/2024 164.00p 172.75p 164.00p 170.75p 12617
29/01/2024 166.50p 171.44p 166.50p 166.50p 7031
26/01/2024 165.50p 173.50p 166.62p 173.50p 21117
25/01/2024 165.50p 172.75p 166.62p 172.75p 9450
24/01/2024 165.50p 172.50p 165.15p 172.50p 9958
23/01/2024 165.50p 168.00p 165.00p 165.00p 28868
22/01/2024 165.50p 172.64p 165.50p 165.50p 125905
19/01/2024 165.50p 172.75p 165.50p 165.50p 73793
18/01/2024 165.50p 173.00p 165.50p 165.50p 34616
17/01/2024 166.00p 173.25p 166.00p 173.25p 11957
16/01/2024 167.50p 169.50p 167.50p 167.50p 8970
15/01/2024 174.00p 174.72p 166.70p 167.50p 92082
12/01/2024 170.50p 175.00p 170.50p 170.50p 20880
11/01/2024 174.00p 175.00p 171.00p 173.25p 78682
10/01/2024 171.00p 171.91p 169.87p 171.00p 16607
09/01/2024 171.00p 174.00p 169.00p 172.50p 56722
08/01/2024 173.50p 173.50p 166.27p 171.00p 13886
05/01/2024 168.50p 171.00p 167.59p 171.00p 31734
04/01/2024 168.00p 171.00p 167.00p 171.00p 20385
03/01/2024 168.00p 175.95p 164.50p 167.00p 21526
02/01/2024 171.00p 172.90p 168.00p 170.75p 10759
29/12/2023 169.50p 176.17p 169.00p 169.00p 11906
28/12/2023 168.00p 173.06p 168.00p 168.00p 9675
27/12/2023 174.00p 174.00p 171.79p 174.00p 1539
22/12/2023 167.50p 172.00p 167.00p 167.00p 45
21/12/2023 169.00p 172.50p 163.69p 169.00p 7552
20/12/2023 173.50p 173.50p 166.48p 173.50p 53157
19/12/2023 172.50p 172.50p 165.37p 172.50p 19725
18/12/2023 171.50p 174.00p 168.00p 172.00p 53891
15/12/2023 168.50p 169.00p 166.00p 169.00p 86114
14/12/2023 165.00p 167.26p 164.25p 166.00p 106095
13/12/2023 159.00p 159.00p 153.86p 158.25p 41920
12/12/2023 166.50p 166.50p 152.79p 161.25p 130838
11/12/2023 159.00p 164.00p 155.00p 161.00p 101133
08/12/2023 160.50p 161.25p 157.50p 161.25p 25108
07/12/2023 157.00p 158.75p 157.00p 158.75p 32398
06/12/2023 156.50p 159.50p 157.00p 159.50p 54129
05/12/2023 156.50p 158.75p 156.00p 158.75p 44902
04/12/2023 161.00p 159.75p 157.50p 159.75p 2393
01/12/2023 161.00p 161.50p 153.51p 158.50p 14648
30/11/2023 159.00p 157.25p 154.85p 157.25p 38412
29/11/2023 159.00p 159.00p 156.00p 159.00p 22598
28/11/2023 156.50p 157.12p 156.00p 156.50p 9154
27/11/2023 156.00p 158.25p 156.00p 158.25p 14801
24/11/2023 156.00p 158.75p 156.00p 156.00p 6487
23/11/2023 156.00p 158.00p 155.50p 158.00p 85951
22/11/2023 156.00p 159.00p 156.00p 159.00p 27652
21/11/2023 157.50p 158.03p 156.00p 158.00p 17878
20/11/2023 155.50p 158.00p 155.00p 158.00p 12095
17/11/2023 155.50p 162.50p 155.39p 162.50p 60841
16/11/2023 152.00p 160.00p 155.00p 157.50p 55281
15/11/2023 152.00p 158.49p 150.00p 156.50p 44883
14/11/2023 151.00p 152.00p 148.75p 152.00p 56479
13/11/2023 150.00p 152.00p 150.00p 152.00p 13789
10/11/2023 150.00p 151.00p 150.00p 150.00p 6646
09/11/2023 150.50p 150.75p 150.50p 150.75p 3427
08/11/2023 151.00p 150.75p 149.50p 150.75p 279
07/11/2023 151.00p 151.00p 148.89p 150.75p 40318
06/11/2023 147.50p 149.75p 147.00p 149.75p 12672
03/11/2023 149.00p 149.83p 149.00p 149.00p 5311
02/11/2023 149.00p 150.73p 147.00p 150.50p 76499
01/11/2023 147.00p 148.11p 145.25p 147.25p 83161
31/10/2023 148.00p 148.50p 147.00p 147.75p 43245
30/10/2023 147.00p 148.00p 145.00p 146.75p 27121
27/10/2023 146.00p 147.50p 147.25p 147.50p 1040
26/10/2023 146.00p 149.00p 145.19p 149.00p 26599
25/10/2023 145.00p 149.00p 144.62p 149.00p 25205
24/10/2023 148.00p 147.25p 147.00p 147.00p 1500
23/10/2023 148.00p 147.85p 146.00p 146.75p 24925
20/10/2023 148.00p 148.00p 145.02p 146.75p 37415
19/10/2023 147.50p 148.50p 147.00p 148.50p 43231
18/10/2023 151.00p 152.00p 149.51p 151.75p 14239
17/10/2023 151.00p 152.00p 151.00p 151.75p 18864
16/10/2023 152.50p 152.50p 149.50p 151.00p 25895
13/10/2023 150.50p 152.50p 149.50p 152.00p 41848
12/10/2023 154.50p 154.50p 152.43p 153.50p 9897
11/10/2023 152.00p 155.00p 152.00p 155.00p 6360
10/10/2023 152.00p 152.50p 152.00p 152.00p 51333
09/10/2023 153.50p 153.50p 152.25p 152.25p 21552
06/10/2023 151.00p 152.00p 151.00p 152.00p 22958
05/10/2023 151.00p 151.50p 150.50p 150.50p 42118
04/10/2023 151.50p 154.00p 150.00p 150.50p 107590
03/10/2023 152.00p 155.26p 151.00p 151.00p 65155
02/10/2023 153.50p 153.50p 150.25p 152.50p 80538
29/09/2023 155.00p 155.00p 150.50p 151.50p 77480
28/09/2023 150.00p 155.00p 150.00p 155.00p 33337
27/09/2023 151.50p 154.46p 150.00p 150.00p 23929
26/09/2023 152.50p 155.00p 152.50p 154.25p 16937
25/09/2023 156.00p 156.17p 155.00p 156.00p 55164
22/09/2023 157.00p 157.00p 151.00p 153.00p 31187
21/09/2023 155.00p 155.00p 152.50p 154.50p 24511
20/09/2023 154.00p 155.75p 153.74p 155.75p 106671
19/09/2023 154.00p 155.00p 152.52p 154.00p 26860
18/09/2023 150.00p 156.37p 150.00p 154.00p 15124
15/09/2023 157.00p 157.00p 154.50p 155.50p 36365
14/09/2023 154.00p 156.00p 152.62p 156.00p 81009
13/09/2023 154.00p 155.27p 150.50p 150.50p 34599
12/09/2023 155.50p 155.94p 153.72p 155.00p 36773
11/09/2023 155.50p 157.00p 152.00p 153.75p 63672
08/09/2023 156.00p 156.00p 148.50p 148.50p 192733
07/09/2023 157.00p 157.00p 150.68p 155.00p 27985
06/09/2023 155.00p 157.00p 153.68p 155.00p 34657
05/09/2023 156.00p 157.25p 150.00p 157.25p 178851
04/09/2023 157.50p 160.32p 157.50p 160.00p 20909
01/09/2023 156.00p 159.78p 156.00p 157.00p 7307
31/08/2023 156.00p 159.50p 156.00p 159.50p 86628
30/08/2023 163.00p 163.00p 160.00p 160.00p 644
29/08/2023 156.00p 159.22p 153.00p 159.00p 33295
25/08/2023 151.00p 158.50p 154.00p 158.50p 4483
24/08/2023 151.00p 154.00p 151.00p 154.00p 35247
23/08/2023 152.00p 158.00p 156.00p 156.00p 0
22/08/2023 152.00p 158.00p 151.00p 158.00p 13131
21/08/2023 154.00p 156.20p 151.00p 151.00p 22453
18/08/2023 152.00p 157.50p 152.00p 157.50p 76275
17/08/2023 156.00p 162.00p 152.92p 162.00p 62867
16/08/2023 153.00p 164.00p 151.65p 158.00p 25270
15/08/2023 151.00p 159.39p 150.18p 151.00p 26632
14/08/2023 152.00p 159.83p 151.32p 154.25p 27969
11/08/2023 152.00p 158.25p 154.00p 158.25p 366740
10/08/2023 152.00p 159.19p 153.32p 156.50p 8138
09/08/2023 152.00p 164.00p 152.00p 158.25p 37119
08/08/2023 152.00p 158.00p 152.00p 152.00p 44747
07/08/2023 162.00p 159.50p 152.15p 157.50p 24686
04/08/2023 162.00p 162.00p 154.65p 162.00p 12339
03/08/2023 153.00p 160.09p 152.00p 153.75p 199320
02/08/2023 160.00p 160.46p 154.59p 157.50p 23872
01/08/2023 161.00p 158.50p 155.06p 158.25p 28693
31/07/2023 161.00p 160.00p 155.86p 160.00p 43083
28/07/2023 161.00p 162.00p 153.00p 161.50p 183529
27/07/2023 160.00p 160.50p 154.00p 160.50p 47299
26/07/2023 160.00p 158.00p 154.00p 156.50p 146875
25/07/2023 160.00p 160.00p 153.00p 160.00p 43601
24/07/2023 155.00p 156.00p 152.81p 156.00p 165797

*Close Price adjusted for both dividends and splits