Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Invesco Select Trust UK Equity Shares (IVPU) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/11/2018 | 168.00p | 168.00p | 166.20p | 168.00p | 2824 |
| 05/11/2018 | 167.00p | 168.00p | 166.00p | 168.00p | 5808 |
| 02/11/2018 | 166.00p | 167.00p | 164.20p | 167.00p | 150 |
| 01/11/2018 | 166.00p | 166.00p | 166.00p | 166.00p | 5 |
| 31/10/2018 | 166.50p | 166.50p | 166.50p | 166.50p | 8366 |
| 30/10/2018 | 166.50p | 166.50p | 165.15p | 166.50p | 1350 |
| 29/10/2018 | 166.50p | 166.50p | 166.50p | 166.50p | 597 |
| 26/10/2018 | 166.50p | 166.50p | 166.50p | 166.50p | 1008 |
| 25/10/2018 | 166.50p | 167.49p | 166.50p | 166.50p | 2199 |
| 24/10/2018 | 166.50p | 166.50p | 165.15p | 166.50p | 1100 |
| 23/10/2018 | 168.50p | 168.50p | 166.00p | 166.50p | 3750 |
| 22/10/2018 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 19/10/2018 | 168.50p | 168.50p | 167.15p | 168.50p | 40 |
| 18/10/2018 | 171.00p | 171.00p | 167.20p | 168.50p | 227 |
| 17/10/2018 | 171.50p | 172.64p | 171.50p | 171.50p | 1115 |
| 16/10/2018 | 171.50p | 171.50p | 171.50p | 171.50p | 0 |
| 15/10/2018 | 173.50p | 173.50p | 171.50p | 171.50p | 3751 |
| 12/10/2018 | 173.50p | 173.50p | 173.50p | 173.50p | 22928 |
| 11/10/2018 | 172.50p | 173.50p | 171.25p | 173.50p | 578 |
| 10/10/2018 | 172.50p | 172.50p | 170.00p | 172.50p | 1006 |
| 09/10/2018 | 173.50p | 173.50p | 170.00p | 172.50p | 2063 |
| 08/10/2018 | 175.50p | 175.50p | 173.50p | 173.50p | 10985 |
| 05/10/2018 | 177.00p | 177.00p | 174.00p | 175.50p | 2572 |
| 04/10/2018 | 178.00p | 178.00p | 177.00p | 177.00p | 0 |
| 03/10/2018 | 178.00p | 178.84p | 178.00p | 178.00p | 220 |
| 02/10/2018 | 178.00p | 178.00p | 176.00p | 178.00p | 658 |
| 01/10/2018 | 178.00p | 178.84p | 178.00p | 178.00p | 5 |
| 28/09/2018 | 178.00p | 178.00p | 176.00p | 178.00p | 1664 |
| 27/09/2018 | 178.00p | 178.00p | 176.00p | 178.00p | 1013 |
| 26/09/2018 | 178.00p | 178.00p | 178.00p | 178.00p | 0 |
| 25/09/2018 | 178.00p | 178.00p | 176.00p | 178.00p | 594 |
| 24/09/2018 | 179.50p | 179.50p | 176.00p | 178.00p | 2220 |
| 21/09/2018 | 179.50p | 180.97p | 176.00p | 179.50p | 2745 |
| 20/09/2018 | 179.50p | 179.50p | 179.50p | 179.50p | 0 |
| 19/09/2018 | 179.50p | 180.97p | 176.00p | 179.50p | 1893 |
| 18/09/2018 | 179.50p | 181.00p | 176.00p | 179.50p | 3796 |
| 17/09/2018 | 179.50p | 179.50p | 176.00p | 179.50p | 3500 |
| 14/09/2018 | 179.50p | 179.50p | 179.50p | 179.50p | 7000 |
| 13/09/2018 | 179.50p | 180.00p | 176.00p | 179.50p | 2303 |
| 12/09/2018 | 179.50p | 181.25p | 179.50p | 179.50p | 1632 |
| 11/09/2018 | 179.50p | 180.00p | 179.50p | 179.50p | 69 |
| 10/09/2018 | 179.50p | 180.00p | 176.00p | 179.50p | 3903 |
| 07/09/2018 | 180.00p | 180.00p | 179.50p | 179.50p | 0 |
| 06/09/2018 | 180.50p | 180.50p | 180.00p | 180.00p | 2 |
| 05/09/2018 | 181.50p | 181.50p | 179.00p | 180.50p | 3275 |
| 04/09/2018 | 181.50p | 181.50p | 181.50p | 181.50p | 0 |
| 03/09/2018 | 181.50p | 181.50p | 181.50p | 181.50p | 5 |
| 31/08/2018 | 182.00p | 183.36p | 182.00p | 182.00p | 1361 |
| 30/08/2018 | 182.00p | 182.00p | 180.00p | 182.00p | 1450 |
| 29/08/2018 | 181.50p | 182.00p | 181.50p | 182.00p | 13736 |
| 28/08/2018 | 181.50p | 181.50p | 181.50p | 181.50p | 14034 |
| 24/08/2018 | 181.50p | 183.20p | 181.50p | 181.50p | 1250 |
| 23/08/2018 | 181.50p | 181.50p | 179.00p | 181.50p | 82 |
| 22/08/2018 | 181.50p | 181.50p | 181.50p | 181.50p | 0 |
| 21/08/2018 | 181.00p | 181.50p | 179.00p | 181.50p | 3083 |
| 20/08/2018 | 181.00p | 181.00p | 181.00p | 181.00p | 349 |
| 17/08/2018 | 182.00p | 182.00p | 179.00p | 181.00p | 5507 |
| 16/08/2018 | 182.50p | 182.50p | 182.00p | 182.00p | 1730 |
| 15/08/2018 | 183.50p | 183.50p | 182.50p | 182.50p | 257 |
| 14/08/2018 | 183.50p | 183.50p | 183.50p | 183.50p | 6047 |
| 13/08/2018 | 183.50p | 183.50p | 182.00p | 183.50p | 300 |
| 10/08/2018 | 183.50p | 184.52p | 183.50p | 183.50p | 474 |
| 09/08/2018 | 183.50p | 183.50p | 182.00p | 183.50p | 2200 |
| 08/08/2018 | 183.50p | 183.50p | 182.00p | 183.50p | 5632 |
| 07/08/2018 | 183.50p | 183.50p | 182.00p | 183.50p | 1700 |
| 06/08/2018 | 183.50p | 183.50p | 183.50p | 183.50p | 0 |
| 03/08/2018 | 185.00p | 186.00p | 182.00p | 183.50p | 881 |
| 02/08/2018 | 185.00p | 185.00p | 185.00p | 185.00p | 531 |
| 01/08/2018 | 185.00p | 185.00p | 185.00p | 185.00p | 5 |
| 31/07/2018 | 185.00p | 185.00p | 185.00p | 185.00p | 531 |
| 30/07/2018 | 185.00p | 185.00p | 182.00p | 185.00p | 100 |
| 27/07/2018 | 185.00p | 185.00p | 185.00p | 185.00p | 13576 |
| 26/07/2018 | 186.00p | 186.00p | 182.00p | 185.00p | 3435 |
| 25/07/2018 | 186.00p | 186.00p | 186.00p | 186.00p | 0 |
| 24/07/2018 | 186.00p | 186.00p | 185.88p | 186.00p | 267 |
| 23/07/2018 | 186.00p | 186.00p | 184.00p | 186.00p | 1422 |
| 20/07/2018 | 186.00p | 186.00p | 185.88p | 186.00p | 1606 |
| 19/07/2018 | 186.00p | 186.00p | 186.00p | 186.00p | 18792 |
| 18/07/2018 | 186.00p | 186.00p | 186.00p | 186.00p | 4121 |
| 17/07/2018 | 186.50p | 186.50p | 186.50p | 186.50p | 45000 |
| 16/07/2018 | 186.50p | 186.50p | 186.50p | 186.50p | 4281 |
| 13/07/2018 | 186.50p | 186.88p | 184.00p | 186.50p | 4914 |
| 12/07/2018 | 186.50p | 186.50p | 184.00p | 186.50p | 1000 |
| 11/07/2018 | 186.50p | 186.89p | 184.00p | 186.50p | 1532 |
| 10/07/2018 | 186.00p | 186.50p | 186.00p | 186.50p | 0 |
| 09/07/2018 | 186.00p | 186.00p | 186.00p | 186.00p | 0 |
| 06/07/2018 | 186.00p | 186.00p | 184.00p | 186.00p | 2020 |
| 05/07/2018 | 185.50p | 185.50p | 183.00p | 185.50p | 400 |
| 04/07/2018 | 185.50p | 186.29p | 183.00p | 185.50p | 291 |
| 03/07/2018 | 185.50p | 185.50p | 185.50p | 185.50p | 0 |
| 02/07/2018 | 185.50p | 186.40p | 185.50p | 185.50p | 3205 |
| 29/06/2018 | 186.50p | 186.50p | 186.50p | 186.50p | 9256 |
| 28/06/2018 | 186.50p | 186.50p | 186.50p | 186.50p | 5000 |
| 27/06/2018 | 186.50p | 186.50p | 186.50p | 186.50p | 793 |
| 26/06/2018 | 186.50p | 186.50p | 186.50p | 186.50p | 0 |
| 25/06/2018 | 186.50p | 186.50p | 186.50p | 186.50p | 10771 |
| 22/06/2018 | 186.50p | 186.50p | 185.00p | 186.50p | 1438 |
| 21/06/2018 | 187.50p | 187.50p | 185.00p | 186.50p | 3367 |
| 20/06/2018 | 187.50p | 187.50p | 186.99p | 187.50p | 374 |
| 19/06/2018 | 187.50p | 187.50p | 185.00p | 187.50p | 1830 |
| 18/06/2018 | 187.50p | 187.50p | 185.00p | 187.50p | 5187 |
| 15/06/2018 | 188.00p | 188.00p | 188.00p | 188.00p | 5002 |
| 14/06/2018 | 187.50p | 188.00p | 184.00p | 188.00p | 1168 |
| 13/06/2018 | 187.00p | 187.50p | 184.00p | 187.50p | 4885 |
| 12/06/2018 | 186.00p | 187.00p | 186.00p | 187.00p | 2140 |
| 11/06/2018 | 186.00p | 186.00p | 185.99p | 186.00p | 2826 |
| 08/06/2018 | 186.00p | 186.00p | 186.00p | 186.00p | 0 |
| 07/06/2018 | 186.00p | 186.00p | 183.00p | 186.00p | 2500 |
| 06/06/2018 | 186.00p | 186.00p | 186.00p | 186.00p | 6300 |
| 05/06/2018 | 186.00p | 186.00p | 183.00p | 186.00p | 3300 |
| 04/06/2018 | 186.00p | 186.00p | 183.00p | 186.00p | 2315 |
| 01/06/2018 | 186.00p | 186.00p | 186.00p | 186.00p | 5 |
| 31/05/2018 | 185.50p | 186.00p | 185.50p | 186.00p | 1 |
| 30/05/2018 | 187.00p | 187.00p | 185.00p | 185.50p | 1000 |
| 29/05/2018 | 188.50p | 188.50p | 187.00p | 187.00p | 613 |
| 25/05/2018 | 188.50p | 188.50p | 188.50p | 188.50p | 0 |
| 24/05/2018 | 188.50p | 188.50p | 188.50p | 188.50p | 0 |
| 23/05/2018 | 188.50p | 188.50p | 188.50p | 188.50p | 0 |
| 22/05/2018 | 188.00p | 188.50p | 187.00p | 188.50p | 4931 |
| 21/05/2018 | 187.50p | 188.00p | 186.00p | 188.00p | 2419 |
| 18/05/2018 | 187.00p | 187.00p | 186.00p | 187.00p | 2349 |
| 17/05/2018 | 187.50p | 187.50p | 186.00p | 187.00p | 1700 |
| 16/05/2018 | 187.50p | 187.50p | 186.11p | 187.50p | 2764 |
| 15/05/2018 | 187.00p | 187.50p | 186.90p | 187.50p | 13 |
| 14/05/2018 | 186.50p | 187.00p | 186.11p | 187.00p | 4220 |
| 11/05/2018 | 186.50p | 186.50p | 185.11p | 186.50p | 400 |
| 10/05/2018 | 185.50p | 186.65p | 185.11p | 186.50p | 9286 |
| 09/05/2018 | 185.00p | 185.50p | 185.00p | 185.50p | 5600 |
| 08/05/2018 | 184.50p | 185.00p | 183.11p | 185.00p | 2685 |
| 04/05/2018 | 184.50p | 184.50p | 182.11p | 184.50p | 2387 |
| 03/05/2018 | 184.50p | 184.75p | 182.11p | 184.50p | 2542 |
| 02/05/2018 | 183.50p | 185.89p | 181.11p | 184.50p | 5014 |
| 01/05/2018 | 183.50p | 183.50p | 181.00p | 183.50p | 3283 |
| 30/04/2018 | 182.00p | 183.50p | 179.00p | 183.50p | 3889 |
| 27/04/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 5449 |
| 26/04/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 5000 |
| 25/04/2018 | 182.00p | 183.00p | 181.00p | 183.00p | 1429 |
| 24/04/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 19902 |
| 23/04/2018 | 182.00p | 182.10p | 181.00p | 182.00p | 3304 |
| 20/04/2018 | 180.00p | 182.00p | 180.00p | 182.00p | 480 |
| 19/04/2018 | 179.00p | 180.00p | 179.00p | 180.00p | 27585 |
| 18/04/2018 | 178.50p | 179.00p | 178.50p | 179.00p | 0 |
| 17/04/2018 | 178.50p | 178.50p | 178.50p | 178.50p | 0 |
| 16/04/2018 | 178.00p | 178.50p | 177.50p | 178.50p | 5186 |
| 13/04/2018 | 177.50p | 178.20p | 176.00p | 178.00p | 813 |
| 12/04/2018 | 173.50p | 177.50p | 173.50p | 177.50p | 1879 |
| 11/04/2018 | 173.50p | 174.00p | 173.00p | 173.50p | 2561 |
| 10/04/2018 | 173.50p | 173.50p | 173.00p | 173.50p | 1000 |
| 09/04/2018 | 173.50p | 173.50p | 173.50p | 173.50p | 0 |
| 06/04/2018 | 173.00p | 173.50p | 172.00p | 173.50p | 3701 |
| 05/04/2018 | 171.50p | 173.00p | 171.50p | 173.00p | 3099 |
| 04/04/2018 | 171.00p | 171.50p | 168.00p | 171.50p | 2700 |
| 03/04/2018 | 171.00p | 172.90p | 168.00p | 171.00p | 2894 |
| 29/03/2018 | 171.00p | 172.90p | 171.00p | 171.00p | 331 |
| 28/03/2018 | 171.00p | 172.90p | 168.00p | 171.00p | 6378 |
| 27/03/2018 | 170.00p | 171.00p | 167.00p | 171.00p | 286 |
| 26/03/2018 | 170.00p | 170.00p | 170.00p | 170.00p | 191 |
| 23/03/2018 | 172.50p | 172.50p | 168.00p | 170.00p | 1000 |
| 22/03/2018 | 174.50p | 174.50p | 171.00p | 173.00p | 3496 |
| 21/03/2018 | 177.00p | 177.00p | 174.00p | 175.00p | 2967 |
| 20/03/2018 | 178.00p | 178.00p | 174.00p | 177.00p | 1761 |
| 19/03/2018 | 178.50p | 178.50p | 178.00p | 178.00p | 346 |
| 16/03/2018 | 178.50p | 178.50p | 177.00p | 178.50p | 3000 |
| 15/03/2018 | 178.50p | 178.90p | 178.50p | 178.50p | 13 |
| 14/03/2018 | 179.00p | 179.00p | 177.00p | 178.50p | 702 |
| 13/03/2018 | 179.00p | 179.00p | 178.00p | 179.00p | 2625 |
| 12/03/2018 | 178.50p | 179.00p | 178.50p | 179.00p | 54 |
| 09/03/2018 | 178.00p | 178.50p | 176.00p | 178.50p | 880 |
| 08/03/2018 | 178.00p | 178.90p | 177.99p | 178.00p | 1064 |
| 07/03/2018 | 178.00p | 178.00p | 178.00p | 178.00p | 0 |
| 06/03/2018 | 178.00p | 178.00p | 178.00p | 178.00p | 10515 |
| 05/03/2018 | 178.00p | 178.00p | 176.00p | 178.00p | 673 |
| 02/03/2018 | 178.00p | 178.90p | 176.00p | 178.00p | 3745 |
| 01/03/2018 | 178.50p | 179.00p | 178.50p | 178.50p | 5 |
| 28/02/2018 | 178.00p | 178.50p | 176.00p | 178.50p | 6500 |
| 27/02/2018 | 178.00p | 178.00p | 176.00p | 178.00p | 8815 |
| 26/02/2018 | 178.00p | 178.00p | 178.00p | 178.00p | 0 |
| 23/02/2018 | 178.00p | 179.09p | 178.00p | 178.00p | 87 |
| 22/02/2018 | 177.50p | 178.00p | 175.00p | 178.00p | 3105 |
| 21/02/2018 | 177.50p | 179.29p | 177.50p | 178.00p | 26133 |
| 20/02/2018 | 178.00p | 179.49p | 175.00p | 177.50p | 9428 |
| 19/02/2018 | 177.00p | 178.89p | 175.00p | 178.00p | 3670 |
| 16/02/2018 | 177.00p | 178.89p | 177.00p | 177.00p | 4273 |
| 15/02/2018 | 176.50p | 178.89p | 175.00p | 177.00p | 8360 |
| 14/02/2018 | 177.00p | 178.50p | 174.00p | 176.50p | 8829 |
| 13/02/2018 | 177.00p | 177.00p | 175.00p | 177.00p | 8668 |
| 12/02/2018 | 177.00p | 177.00p | 176.20p | 177.00p | 55 |
| 09/02/2018 | 178.00p | 178.00p | 174.00p | 176.50p | 9325 |
| 08/02/2018 | 178.00p | 178.00p | 178.00p | 178.00p | 0 |
| 07/02/2018 | 178.50p | 178.50p | 178.00p | 178.00p | 0 |
| 06/02/2018 | 182.00p | 182.00p | 176.00p | 178.50p | 1390 |
| 05/02/2018 | 184.50p | 184.50p | 182.00p | 183.50p | 1370 |
| 02/02/2018 | 187.50p | 187.50p | 184.00p | 184.50p | 8797 |
| 01/02/2018 | 187.50p | 187.50p | 185.00p | 187.50p | 3700 |
| 31/01/2018 | 189.50p | 189.50p | 186.00p | 187.50p | 2872 |
| 30/01/2018 | 191.00p | 191.00p | 188.00p | 190.00p | 100 |
| 29/01/2018 | 191.00p | 191.99p | 188.00p | 191.00p | 1815 |
| 26/01/2018 | 191.00p | 194.00p | 188.00p | 191.00p | 1548 |
| 25/01/2018 | 192.00p | 192.00p | 188.00p | 191.00p | 5510 |
| 24/01/2018 | 192.50p | 192.50p | 192.50p | 192.50p | 39436 |
*Close Price adjusted for both dividends and splits