Invesco Select Trust UK Equity Shares (IVPU) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Invesco Select Trust UK Equity Shares

Date Open High Low Close* Volume
21/07/2023 152.00p 155.00p 152.00p 152.00p 1152
20/07/2023 155.50p 156.00p 151.25p 153.50p 14279
19/07/2023 149.00p 157.00p 149.00p 156.25p 48780
18/07/2023 150.00p 154.00p 148.49p 153.00p 37228
17/07/2023 149.00p 153.00p 148.00p 152.00p 44150
14/07/2023 153.00p 156.90p 152.00p 153.00p 12946
13/07/2023 152.50p 154.90p 150.00p 152.50p 3811
12/07/2023 150.00p 153.25p 146.00p 151.50p 110651
11/07/2023 152.00p 157.35p 150.00p 155.50p 35580
10/07/2023 152.00p 158.50p 150.00p 156.00p 84209
07/07/2023 165.00p 165.00p 150.00p 155.50p 53367
06/07/2023 154.00p 160.00p 158.50p 158.50p 0
05/07/2023 154.00p 160.00p 154.00p 160.00p 19010
04/07/2023 154.00p 159.50p 154.00p 159.50p 19777
03/07/2023 154.00p 159.18p 154.00p 154.00p 40031
30/06/2023 154.00p 154.36p 154.00p 154.00p 5227
29/06/2023 156.00p 156.50p 154.00p 156.50p 157525
28/06/2023 153.00p 159.24p 153.00p 154.50p 71630
27/06/2023 162.00p 162.00p 153.00p 162.00p 4971
26/06/2023 159.50p 159.50p 153.00p 159.50p 173286
23/06/2023 158.50p 158.50p 153.00p 158.00p 20670
22/06/2023 154.00p 159.00p 152.95p 159.00p 46195
21/06/2023 154.00p 158.86p 153.71p 158.00p 62158
20/06/2023 154.00p 158.86p 154.00p 154.00p 29954
19/06/2023 156.00p 159.50p 154.00p 159.50p 42877
16/06/2023 156.00p 158.95p 154.00p 156.00p 8468
15/06/2023 152.00p 159.00p 152.00p 159.00p 76117
14/06/2023 155.00p 159.50p 155.00p 159.50p 32128
13/06/2023 155.00p 162.36p 155.15p 160.50p 23369
12/06/2023 155.00p 163.17p 155.15p 161.50p 16236
09/06/2023 155.00p 162.50p 155.00p 162.50p 25370
08/06/2023 155.00p 164.00p 154.74p 162.50p 69954
07/06/2023 160.00p 163.97p 156.20p 162.50p 20255
06/06/2023 160.00p 164.18p 155.00p 162.50p 22711
05/06/2023 160.00p 164.81p 156.00p 160.50p 18705
02/06/2023 160.00p 164.83p 160.00p 160.00p 2750
01/06/2023 160.00p 160.00p 155.00p 158.50p 91624
31/05/2023 155.00p 164.67p 155.00p 159.50p 25642
30/05/2023 155.00p 168.49p 155.15p 162.50p 3616
26/05/2023 155.00p 162.54p 155.00p 155.00p 11702
25/05/2023 170.00p 168.50p 154.58p 162.50p 32829
24/05/2023 170.00p 170.00p 155.00p 170.00p 17611
23/05/2023 160.50p 168.50p 155.15p 162.50p 4025
22/05/2023 160.50p 168.50p 156.50p 161.50p 18950
19/05/2023 160.50p 169.70p 155.15p 162.00p 19861
18/05/2023 161.50p 169.00p 160.00p 162.50p 23520
17/05/2023 156.50p 168.00p 155.50p 161.25p 6309
16/05/2023 158.00p 168.20p 158.00p 158.00p 10411
15/05/2023 158.00p 164.00p 158.00p 164.00p 9529
12/05/2023 164.00p 164.00p 158.51p 161.00p 11460
11/05/2023 165.50p 171.50p 160.00p 166.25p 47154
10/05/2023 169.00p 172.13p 165.00p 168.50p 23403
09/05/2023 169.50p 174.50p 161.20p 174.50p 6487
05/05/2023 164.50p 175.00p 163.96p 169.75p 5914
04/05/2023 170.00p 173.60p 161.20p 170.00p 44269
03/05/2023 162.00p 173.69p 161.00p 168.50p 15393
02/05/2023 162.00p 174.25p 161.00p 167.25p 22090
28/04/2023 159.50p 176.00p 157.00p 176.00p 98554
27/04/2023 155.50p 162.00p 151.55p 159.25p 51076
26/04/2023 155.50p 162.00p 152.00p 156.50p 27522
25/04/2023 151.50p 162.00p 153.08p 157.25p 10638
24/04/2023 151.50p 162.00p 151.50p 151.50p 9681
21/04/2023 156.00p 162.00p 150.00p 150.50p 103838
20/04/2023 155.50p 162.00p 151.20p 156.00p 64184
19/04/2023 157.00p 164.00p 153.00p 158.00p 44497
18/04/2023 158.00p 164.00p 152.00p 157.00p 156700
17/04/2023 158.50p 162.26p 152.00p 158.00p 51502
14/04/2023 158.00p 160.81p 153.00p 158.00p 18834
13/04/2023 158.00p 164.00p 152.10p 164.00p 36916
12/04/2023 152.00p 158.00p 153.10p 158.00p 94860
11/04/2023 152.00p 159.25p 152.00p 159.00p 49190
06/04/2023 154.00p 160.01p 152.09p 156.75p 104593
05/04/2023 154.00p 160.00p 153.00p 156.25p 171247
04/04/2023 155.00p 158.78p 154.50p 156.75p 19504
03/04/2023 162.00p 162.00p 155.00p 158.75p 225223
31/03/2023 156.00p 159.00p 152.40p 153.00p 60359
30/03/2023 152.00p 159.00p 152.00p 156.50p 32567
29/03/2023 155.00p 159.50p 153.44p 156.50p 62211
28/03/2023 158.00p 162.51p 154.00p 156.50p 141957
27/03/2023 158.50p 163.00p 158.00p 158.00p 37007
24/03/2023 158.50p 163.00p 158.00p 162.50p 23000
23/03/2023 158.50p 163.00p 158.00p 162.50p 53418
22/03/2023 158.50p 163.00p 158.00p 162.50p 15098
21/03/2023 158.50p 166.75p 158.00p 158.00p 155222
20/03/2023 161.00p 164.00p 160.00p 161.00p 24288
17/03/2023 166.00p 166.00p 162.00p 162.00p 58857
16/03/2023 175.00p 165.94p 164.00p 165.00p 33028
15/03/2023 175.00p 175.00p 164.00p 164.50p 74621
14/03/2023 167.00p 172.50p 166.00p 172.50p 40797
13/03/2023 169.00p 172.40p 167.00p 170.50p 36321
10/03/2023 169.00p 174.00p 168.09p 169.00p 36993
09/03/2023 172.00p 174.00p 170.00p 173.50p 54709
08/03/2023 171.00p 174.00p 162.86p 174.00p 194351
07/03/2023 172.00p 173.37p 170.00p 172.50p 100630
06/03/2023 172.00p 175.25p 171.25p 173.00p 59974
03/03/2023 172.00p 177.00p 172.00p 177.00p 3166
02/03/2023 172.00p 175.25p 172.00p 174.50p 9269
01/03/2023 177.00p 177.00p 171.00p 177.00p 168061
28/02/2023 172.00p 174.50p 171.00p 171.00p 38992
27/02/2023 177.00p 174.50p 172.00p 174.50p 11450
24/02/2023 177.00p 177.00p 170.03p 177.00p 5183
23/02/2023 172.00p 176.64p 170.07p 174.50p 13140
22/02/2023 172.00p 176.74p 166.00p 173.50p 35908
21/02/2023 172.00p 176.74p 166.00p 174.50p 47619
20/02/2023 172.00p 176.73p 172.00p 173.00p 24286
17/02/2023 172.00p 176.75p 172.00p 174.50p 49707
16/02/2023 172.00p 177.00p 171.00p 174.50p 56959
15/02/2023 171.00p 171.95p 171.00p 171.00p 40005
14/02/2023 171.00p 171.50p 171.00p 171.50p 18076
13/02/2023 169.00p 171.50p 170.00p 171.50p 6600
10/02/2023 169.00p 171.85p 169.00p 171.00p 20838
09/02/2023 171.00p 172.78p 168.00p 170.50p 73022
08/02/2023 168.00p 172.00p 168.00p 170.00p 54897
07/02/2023 167.00p 172.00p 167.00p 169.50p 39155
06/02/2023 165.00p 171.99p 165.00p 169.00p 64640
03/02/2023 161.00p 167.50p 159.50p 166.00p 33088
02/02/2023 162.00p 165.00p 157.08p 162.00p 66846
01/02/2023 161.00p 169.40p 159.00p 163.75p 188128
31/01/2023 161.00p 166.88p 161.00p 161.50p 18450
30/01/2023 168.00p 168.00p 161.00p 168.00p 4643
27/01/2023 168.00p 169.40p 161.36p 168.00p 5327
26/01/2023 161.00p 168.00p 161.00p 168.00p 74655
25/01/2023 168.00p 164.50p 161.25p 164.50p 3828
24/01/2023 168.00p 166.25p 161.00p 164.50p 13838
23/01/2023 168.00p 168.50p 161.10p 164.50p 28731
20/01/2023 168.00p 168.00p 166.00p 168.00p 60399
19/01/2023 170.00p 170.00p 168.00p 169.00p 63
18/01/2023 170.00p 172.50p 170.00p 172.50p 12950
17/01/2023 170.00p 174.00p 170.00p 174.00p 14124
16/01/2023 173.00p 172.00p 168.00p 172.00p 37280
13/01/2023 173.00p 169.75p 168.00p 169.75p 37100
12/01/2023 173.00p 172.38p 168.00p 170.50p 7084
11/01/2023 173.00p 173.00p 168.00p 173.00p 15067
10/01/2023 168.00p 170.50p 168.00p 170.50p 35224
09/01/2023 166.00p 168.00p 164.00p 168.00p 24676
06/01/2023 168.00p 168.00p 165.00p 168.00p 24164
05/01/2023 165.00p 167.00p 165.00p 166.50p 6555
04/01/2023 166.00p 166.00p 163.00p 166.00p 17824
03/01/2023 163.00p 168.00p 163.00p 168.00p 22913
30/12/2022 167.00p 167.00p 164.00p 165.50p 19137
29/12/2022 164.00p 164.50p 164.00p 164.50p 25183
28/12/2022 164.00p 164.50p 163.50p 164.50p 7453
23/12/2022 164.00p 165.00p 163.50p 164.50p 9648
22/12/2022 164.00p 165.00p 163.50p 163.50p 109352
21/12/2022 166.50p 166.50p 159.96p 166.50p 5270
20/12/2022 160.00p 165.00p 158.00p 165.00p 38092
19/12/2022 158.00p 163.00p 156.00p 163.00p 7204
16/12/2022 161.50p 161.50p 161.50p 161.50p 12603
15/12/2022 158.00p 158.01p 158.00p 158.00p 6708
14/12/2022 163.00p 163.00p 158.00p 163.00p 84658
13/12/2022 160.00p 166.68p 156.00p 164.00p 7208
12/12/2022 163.50p 166.00p 160.00p 164.00p 31254
09/12/2022 165.00p 166.00p 160.00p 164.00p 4552
08/12/2022 165.00p 163.75p 160.78p 162.50p 9255
07/12/2022 165.00p 166.00p 160.00p 163.50p 57310
06/12/2022 165.00p 165.00p 162.50p 165.00p 3980
05/12/2022 164.00p 167.00p 160.24p 164.00p 28125
02/12/2022 166.00p 166.00p 164.00p 164.00p 1669
01/12/2022 165.50p 165.50p 160.00p 162.75p 162825
30/11/2022 165.00p 165.00p 163.00p 165.00p 25001
29/11/2022 158.00p 163.00p 158.00p 163.00p 157382
28/11/2022 158.00p 163.50p 158.00p 162.50p 107677
25/11/2022 160.00p 161.10p 158.00p 158.00p 17016
24/11/2022 165.00p 163.00p 160.00p 163.00p 51290
23/11/2022 165.00p 166.03p 158.00p 165.00p 52227
22/11/2022 163.50p 163.50p 155.00p 163.50p 73620
21/11/2022 154.00p 160.00p 155.00p 157.50p 171909
18/11/2022 154.00p 160.00p 153.38p 154.00p 48012
17/11/2022 160.00p 160.00p 154.96p 156.50p 20717
16/11/2022 160.00p 160.00p 155.87p 160.00p 15568
15/11/2022 156.50p 160.00p 153.00p 156.50p 37176
14/11/2022 157.50p 159.99p 150.00p 156.50p 27345
11/11/2022 157.50p 158.00p 153.50p 154.50p 6504
10/11/2022 151.00p 159.92p 151.00p 157.00p 40900
09/11/2022 150.00p 153.00p 144.92p 151.50p 45034
08/11/2022 143.50p 151.08p 147.89p 150.50p 57283
07/11/2022 143.50p 150.00p 143.00p 146.75p 63464
04/11/2022 144.00p 149.94p 144.00p 144.00p 36631
03/11/2022 144.00p 149.95p 144.00p 144.00p 9795
02/11/2022 148.00p 149.95p 144.35p 146.00p 18802
01/11/2022 148.00p 150.00p 141.69p 146.50p 50897
31/10/2022 147.50p 147.75p 143.00p 145.50p 65204
28/10/2022 147.50p 146.98p 143.52p 144.75p 10442
27/10/2022 147.50p 147.00p 142.37p 146.75p 92230
26/10/2022 147.50p 145.75p 143.00p 145.75p 0
25/10/2022 147.50p 147.50p 141.07p 143.00p 11331
24/10/2022 143.00p 146.25p 141.01p 144.50p 12162
21/10/2022 143.00p 146.99p 144.50p 144.50p 1716
20/10/2022 143.00p 144.50p 141.00p 144.50p 0
19/10/2022 143.00p 148.74p 141.00p 141.00p 43415
18/10/2022 148.00p 148.00p 142.01p 148.00p 19868
17/10/2022 143.00p 147.38p 142.00p 146.50p 32956
14/10/2022 144.00p 145.00p 142.13p 143.00p 86391
13/10/2022 148.50p 150.50p 144.00p 144.00p 56334
12/10/2022 144.00p 149.00p 144.06p 149.00p 3366
11/10/2022 144.00p 149.99p 144.00p 144.00p 21145
10/10/2022 148.50p 150.00p 144.05p 150.00p 30299
07/10/2022 144.50p 150.30p 144.05p 149.50p 8948
06/10/2022 144.50p 151.74p 144.50p 150.25p 14523
05/10/2022 149.00p 152.00p 144.00p 144.00p 38677

*Close Price adjusted for both dividends and splits