Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Invesco Select Trust UK Equity Shares (IVPU) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/11/2014 | 155.50p | 156.99p | 155.50p | 156.50p | 2809 |
| 20/11/2014 | 156.00p | 156.99p | 154.31p | 155.50p | 4797 |
| 19/11/2014 | 155.50p | 156.00p | 154.31p | 156.00p | 1370 |
| 18/11/2014 | 154.00p | 156.70p | 154.00p | 155.50p | 15801 |
| 17/11/2014 | 153.50p | 154.79p | 153.50p | 154.00p | 4042 |
| 14/11/2014 | 154.30p | 154.30p | 153.50p | 153.50p | 19404 |
| 13/11/2014 | 153.00p | 154.29p | 152.76p | 153.50p | 2747 |
| 12/11/2014 | 154.00p | 154.80p | 153.00p | 153.00p | 17501 |
| 11/11/2014 | 153.25p | 154.00p | 153.25p | 154.00p | 1284 |
| 10/11/2014 | 153.00p | 153.25p | 153.00p | 153.25p | 0 |
| 07/11/2014 | 151.00p | 153.99p | 151.00p | 153.00p | 5279 |
| 06/11/2014 | 152.50p | 152.50p | 152.50p | 152.50p | 454 |
| 05/11/2014 | 152.50p | 152.50p | 152.50p | 152.50p | 1624 |
| 04/11/2014 | 152.25p | 152.25p | 151.00p | 152.25p | 12000 |
| 03/11/2014 | 151.00p | 152.25p | 151.00p | 152.25p | 7482 |
| 31/10/2014 | 150.00p | 151.00p | 150.00p | 151.00p | 19364 |
| 30/10/2014 | 150.50p | 150.50p | 150.00p | 150.00p | 2187 |
| 29/10/2014 | 147.00p | 149.80p | 147.00p | 149.00p | 25818 |
| 28/10/2014 | 146.75p | 147.01p | 146.50p | 147.00p | 9101 |
| 27/10/2014 | 146.75p | 147.00p | 146.75p | 146.75p | 35381 |
| 24/10/2014 | 144.25p | 146.75p | 144.25p | 146.75p | 34 |
| 23/10/2014 | 145.25p | 145.25p | 143.50p | 144.25p | 10596 |
| 22/10/2014 | 146.00p | 147.00p | 146.00p | 147.00p | 33479 |
| 21/10/2014 | 145.25p | 146.00p | 145.25p | 146.00p | 0 |
| 20/10/2014 | 144.75p | 145.25p | 144.00p | 145.25p | 10241 |
| 17/10/2014 | 143.00p | 144.75p | 143.00p | 144.75p | 18864 |
| 16/10/2014 | 144.75p | 144.75p | 143.00p | 143.00p | 2080 |
| 15/10/2014 | 146.50p | 147.89p | 145.50p | 145.50p | 7957 |
| 14/10/2014 | 146.25p | 146.50p | 146.25p | 146.50p | 2307 |
| 13/10/2014 | 146.00p | 146.25p | 145.00p | 146.25p | 6955 |
| 10/10/2014 | 148.50p | 149.49p | 147.00p | 148.00p | 3527 |
| 09/10/2014 | 149.50p | 149.50p | 148.50p | 148.50p | 575 |
| 08/10/2014 | 149.50p | 149.50p | 147.00p | 149.50p | 68881 |
| 07/10/2014 | 151.50p | 151.50p | 151.50p | 151.50p | 3373 |
| 06/10/2014 | 151.50p | 151.50p | 150.50p | 151.50p | 1309 |
| 03/10/2014 | 149.50p | 150.50p | 149.50p | 150.50p | 0 |
| 02/10/2014 | 149.50p | 150.90p | 149.50p | 149.50p | 777 |
| 01/10/2014 | 151.50p | 151.50p | 151.50p | 151.50p | 0 |
| 30/09/2014 | 151.50p | 151.50p | 151.50p | 151.50p | 65 |
| 29/09/2014 | 151.50p | 151.50p | 150.10p | 151.50p | 9813 |
| 26/09/2014 | 152.00p | 152.00p | 151.50p | 151.50p | 9887 |
| 25/09/2014 | 152.00p | 152.90p | 152.00p | 152.00p | 9785 |
| 24/09/2014 | 152.00p | 152.00p | 152.00p | 152.00p | 7189 |
| 23/09/2014 | 152.50p | 152.50p | 152.50p | 152.50p | 7605 |
| 22/09/2014 | 152.50p | 152.50p | 152.41p | 152.50p | 14406 |
| 19/09/2014 | 152.50p | 152.50p | 152.31p | 152.50p | 34946 |
| 18/09/2014 | 152.25p | 152.85p | 151.97p | 152.25p | 1828 |
| 17/09/2014 | 152.25p | 154.00p | 151.97p | 152.25p | 33599 |
| 16/09/2014 | 152.25p | 152.25p | 151.75p | 152.25p | 1304 |
| 15/09/2014 | 152.25p | 152.25p | 151.95p | 152.25p | 1300 |
| 12/09/2014 | 152.25p | 152.25p | 151.95p | 152.25p | 12425 |
| 11/09/2014 | 152.25p | 152.25p | 151.97p | 152.25p | 3809 |
| 10/09/2014 | 151.75p | 152.00p | 151.47p | 152.00p | 93 |
| 09/09/2014 | 151.75p | 151.75p | 151.47p | 151.75p | 2200 |
| 08/09/2014 | 151.75p | 151.75p | 151.00p | 151.75p | 7133 |
| 05/09/2014 | 152.00p | 152.00p | 151.62p | 152.00p | 130 |
| 04/09/2014 | 152.00p | 152.00p | 151.01p | 152.00p | 664 |
| 03/09/2014 | 151.75p | 152.00p | 151.00p | 152.00p | 5732 |
| 02/09/2014 | 151.50p | 151.50p | 151.50p | 151.50p | 0 |
| 01/09/2014 | 150.75p | 151.50p | 148.50p | 151.50p | 3730 |
| 29/08/2014 | 150.75p | 150.75p | 148.51p | 150.75p | 2018 |
| 28/08/2014 | 150.75p | 150.75p | 150.00p | 150.75p | 190 |
| 27/08/2014 | 150.50p | 150.75p | 148.51p | 150.75p | 20382 |
| 26/08/2014 | 150.50p | 150.50p | 149.65p | 150.50p | 7956 |
| 22/08/2014 | 150.50p | 150.50p | 148.00p | 150.50p | 18832 |
| 21/08/2014 | 150.50p | 150.50p | 148.01p | 150.50p | 9266 |
| 20/08/2014 | 150.50p | 150.50p | 150.00p | 150.50p | 6000 |
| 19/08/2014 | 150.50p | 150.50p | 148.01p | 150.50p | 11130 |
| 18/08/2014 | 150.50p | 150.50p | 148.01p | 150.50p | 18112 |
| 15/08/2014 | 150.50p | 150.50p | 148.50p | 150.50p | 5670 |
| 14/08/2014 | 150.50p | 150.50p | 149.49p | 150.50p | 6535 |
| 13/08/2014 | 150.50p | 150.50p | 148.00p | 150.50p | 3689 |
| 12/08/2014 | 150.50p | 150.50p | 148.01p | 150.50p | 3639 |
| 11/08/2014 | 151.25p | 151.25p | 148.00p | 150.50p | 36047 |
| 08/08/2014 | 151.75p | 151.75p | 149.00p | 151.25p | 14817 |
| 07/08/2014 | 152.00p | 152.00p | 151.75p | 151.75p | 0 |
| 06/08/2014 | 152.75p | 152.75p | 150.00p | 152.00p | 18471 |
| 05/08/2014 | 152.75p | 152.75p | 150.51p | 152.75p | 5503 |
| 04/08/2014 | 152.75p | 152.75p | 150.51p | 152.75p | 36611 |
| 01/08/2014 | 153.00p | 153.00p | 151.01p | 152.75p | 0 |
| 31/07/2014 | 153.00p | 153.00p | 151.01p | 153.00p | 0 |
| 30/07/2014 | 153.00p | 153.00p | 151.01p | 153.00p | 1642 |
| 29/07/2014 | 153.25p | 153.25p | 153.00p | 153.00p | 1293 |
| 28/07/2014 | 153.25p | 153.25p | 153.25p | 153.25p | 12994 |
| 25/07/2014 | 153.25p | 153.25p | 151.16p | 153.25p | 0 |
| 24/07/2014 | 153.25p | 153.25p | 151.16p | 153.25p | 5658 |
| 23/07/2014 | 153.25p | 154.50p | 153.25p | 153.25p | 5760 |
| 22/07/2014 | 154.50p | 154.50p | 154.49p | 154.50p | 16022 |
| 21/07/2014 | 154.50p | 154.50p | 152.16p | 154.50p | 9797 |
| 18/07/2014 | 154.50p | 154.50p | 154.49p | 154.50p | 18135 |
| 17/07/2014 | 154.50p | 154.50p | 154.49p | 154.50p | 322 |
| 16/07/2014 | 154.50p | 154.50p | 154.50p | 154.50p | 647 |
| 15/07/2014 | 154.50p | 154.50p | 154.50p | 154.50p | 3236 |
| 14/07/2014 | 154.50p | 155.75p | 154.50p | 154.50p | 0 |
| 11/07/2014 | 154.50p | 155.75p | 154.50p | 154.50p | 14349 |
| 10/07/2014 | 154.50p | 155.75p | 152.16p | 154.50p | 22266 |
| 09/07/2014 | 154.50p | 155.75p | 152.16p | 154.50p | 4760 |
| 08/07/2014 | 155.00p | 155.00p | 152.16p | 154.50p | 1800 |
| 07/07/2014 | 155.00p | 155.00p | 153.16p | 155.00p | 2465 |
| 04/07/2014 | 154.00p | 155.00p | 153.16p | 155.00p | 6869 |
| 03/07/2014 | 154.00p | 155.00p | 152.11p | 154.00p | 13200 |
| 02/07/2014 | 154.00p | 155.60p | 152.00p | 154.00p | 28615 |
| 01/07/2014 | 154.00p | 155.59p | 154.00p | 154.00p | 6002 |
| 30/06/2014 | 154.00p | 155.59p | 154.00p | 154.00p | 2754 |
| 27/06/2014 | 154.00p | 155.59p | 154.00p | 154.00p | 639 |
| 26/06/2014 | 154.00p | 155.60p | 154.00p | 154.00p | 0 |
| 25/06/2014 | 154.50p | 155.60p | 154.00p | 154.00p | 5744 |
| 24/06/2014 | 154.50p | 154.50p | 153.00p | 154.50p | 1118 |
| 23/06/2014 | 154.50p | 155.70p | 153.00p | 154.50p | 15496 |
| 20/06/2014 | 154.50p | 155.50p | 154.50p | 154.50p | 1286 |
| 19/06/2014 | 154.50p | 155.50p | 154.50p | 154.50p | 10968 |
| 18/06/2014 | 154.50p | 155.70p | 153.00p | 154.50p | 33364 |
| 17/06/2014 | 154.50p | 155.70p | 154.50p | 154.50p | 16417 |
| 16/06/2014 | 154.50p | 155.70p | 153.00p | 154.50p | 12736 |
| 13/06/2014 | 154.50p | 155.70p | 154.50p | 154.50p | 2300 |
| 12/06/2014 | 154.50p | 154.50p | 153.00p | 154.50p | 2009 |
| 11/06/2014 | 154.50p | 155.70p | 153.00p | 154.50p | 10553 |
| 10/06/2014 | 154.00p | 155.89p | 153.00p | 154.50p | 10928 |
| 09/06/2014 | 153.50p | 154.00p | 152.00p | 154.00p | 0 |
| 06/06/2014 | 153.00p | 153.50p | 152.00p | 153.50p | 0 |
| 05/06/2014 | 153.00p | 153.00p | 152.00p | 153.00p | 4225 |
| 04/06/2014 | 153.00p | 153.80p | 153.00p | 153.00p | 7893 |
| 03/06/2014 | 153.00p | 153.00p | 150.89p | 153.00p | 0 |
| 02/06/2014 | 153.00p | 153.00p | 150.75p | 153.00p | 0 |
| 30/05/2014 | 150.87p | 153.00p | 150.75p | 153.00p | 40981 |
| 29/05/2014 | 150.75p | 150.98p | 150.75p | 150.87p | 10659 |
| 28/05/2014 | 150.75p | 150.95p | 150.75p | 150.75p | 8783 |
| 27/05/2014 | 150.50p | 150.95p | 150.50p | 150.75p | 17901 |
| 23/05/2014 | 150.50p | 150.90p | 150.50p | 150.50p | 5468 |
| 22/05/2014 | 150.50p | 150.90p | 150.50p | 150.50p | 2500 |
| 21/05/2014 | 150.50p | 150.90p | 150.00p | 150.50p | 8868 |
| 20/05/2014 | 150.50p | 150.90p | 150.50p | 150.50p | 8972 |
| 19/05/2014 | 150.50p | 150.89p | 150.00p | 150.50p | 2225 |
| 16/05/2014 | 150.00p | 150.48p | 150.00p | 150.00p | 3328 |
| 15/05/2014 | 150.00p | 150.80p | 150.00p | 150.00p | 28993 |
| 14/05/2014 | 150.00p | 150.00p | 149.20p | 150.00p | 2000 |
| 13/05/2014 | 149.50p | 150.00p | 149.20p | 150.00p | 23095 |
| 12/05/2014 | 149.50p | 149.89p | 149.10p | 149.50p | 2093 |
| 09/05/2014 | 149.25p | 149.50p | 149.25p | 149.50p | 3446 |
| 08/05/2014 | 149.25p | 149.25p | 148.50p | 149.25p | 3452 |
| 07/05/2014 | 149.25p | 149.25p | 149.25p | 149.25p | 7694 |
| 06/05/2014 | 149.00p | 150.00p | 148.51p | 149.25p | 56267 |
| 02/05/2014 | 149.00p | 150.00p | 149.00p | 150.00p | 1223 |
| 01/05/2014 | 150.00p | 150.00p | 149.21p | 150.00p | 17816 |
| 30/04/2014 | 150.00p | 150.00p | 149.21p | 150.00p | 19328 |
| 29/04/2014 | 148.25p | 150.00p | 148.25p | 150.00p | 15098 |
| 28/04/2014 | 148.25p | 148.50p | 147.50p | 148.25p | 0 |
| 25/04/2014 | 148.50p | 148.50p | 147.50p | 148.25p | 26000 |
| 24/04/2014 | 148.50p | 148.50p | 147.50p | 148.50p | 6601 |
| 23/04/2014 | 149.00p | 149.00p | 148.49p | 148.50p | 8180 |
| 22/04/2014 | 150.00p | 151.00p | 149.00p | 151.00p | 20000 |
| 17/04/2014 | 150.25p | 150.25p | 148.50p | 150.00p | 25733 |
| 16/04/2014 | 149.50p | 150.25p | 148.50p | 150.25p | 3337 |
| 15/04/2014 | 149.50p | 149.50p | 148.00p | 149.50p | 8340 |
| 14/04/2014 | 149.50p | 149.50p | 149.25p | 149.50p | 13000 |
| 11/04/2014 | 149.50p | 150.50p | 148.00p | 149.50p | 2615 |
| 10/04/2014 | 150.50p | 150.50p | 150.50p | 150.50p | 1992 |
| 09/04/2014 | 150.50p | 150.50p | 149.00p | 150.50p | 2112 |
| 08/04/2014 | 152.00p | 152.00p | 149.00p | 150.50p | 38125 |
| 07/04/2014 | 153.00p | 153.00p | 151.00p | 152.00p | 8063 |
| 04/04/2014 | 152.75p | 153.00p | 150.50p | 153.00p | 11626 |
| 03/04/2014 | 152.75p | 152.75p | 150.50p | 152.75p | 24254 |
| 02/04/2014 | 152.75p | 152.75p | 150.50p | 152.75p | 48872 |
| 01/04/2014 | 152.50p | 152.75p | 150.50p | 152.75p | 3500 |
| 31/03/2014 | 152.50p | 152.50p | 150.00p | 152.50p | 17770 |
| 28/03/2014 | 152.50p | 152.50p | 150.00p | 152.50p | 3121 |
| 27/03/2014 | 152.50p | 152.50p | 150.00p | 152.50p | 4310 |
| 26/03/2014 | 152.50p | 152.50p | 150.00p | 152.50p | 26173 |
| 25/03/2014 | 153.00p | 153.00p | 150.50p | 152.50p | 27600 |
| 24/03/2014 | 153.00p | 153.00p | 153.00p | 153.00p | 10543 |
| 21/03/2014 | 152.75p | 153.00p | 151.00p | 153.00p | 8142 |
| 20/03/2014 | 153.50p | 153.50p | 152.00p | 152.75p | 5500 |
| 19/03/2014 | 153.50p | 153.50p | 153.50p | 153.50p | 9305 |
| 18/03/2014 | 153.50p | 153.50p | 151.25p | 153.50p | 703 |
| 17/03/2014 | 153.50p | 153.50p | 153.50p | 153.50p | 1842 |
| 14/03/2014 | 153.50p | 154.00p | 153.50p | 153.50p | 0 |
| 13/03/2014 | 154.00p | 154.00p | 153.50p | 153.50p | 0 |
| 12/03/2014 | 154.00p | 154.00p | 154.00p | 154.00p | 3500 |
| 11/03/2014 | 154.00p | 154.00p | 152.50p | 154.00p | 15236 |
| 10/03/2014 | 154.00p | 154.00p | 152.00p | 154.00p | 4473 |
| 07/03/2014 | 154.00p | 154.00p | 153.11p | 154.00p | 3703 |
| 06/03/2014 | 153.00p | 154.99p | 153.00p | 154.00p | 16501 |
| 05/03/2014 | 152.00p | 153.00p | 150.00p | 153.00p | 0 |
| 04/03/2014 | 150.00p | 152.00p | 150.00p | 152.00p | 10000 |
| 03/03/2014 | 150.00p | 150.50p | 149.00p | 150.00p | 37372 |
| 28/02/2014 | 150.50p | 150.75p | 150.50p | 150.50p | 3526 |
| 27/02/2014 | 150.50p | 150.75p | 150.00p | 150.50p | 15235 |
| 26/02/2014 | 150.50p | 150.75p | 150.50p | 150.50p | 33 |
| 25/02/2014 | 150.50p | 150.75p | 150.46p | 150.50p | 0 |
| 24/02/2014 | 150.50p | 150.75p | 150.46p | 150.50p | 4901 |
| 21/02/2014 | 150.00p | 150.75p | 150.00p | 150.50p | 1048 |
| 20/02/2014 | 150.00p | 150.99p | 150.00p | 150.00p | 1398 |
| 19/02/2014 | 150.50p | 150.70p | 149.00p | 150.00p | 43277 |
| 18/02/2014 | 150.00p | 150.54p | 150.00p | 150.00p | 2016 |
| 17/02/2014 | 149.50p | 150.54p | 148.00p | 150.00p | 4281 |
| 14/02/2014 | 149.50p | 150.55p | 148.03p | 149.50p | 28633 |
| 13/02/2014 | 149.50p | 150.39p | 149.50p | 149.50p | 6583 |
| 12/02/2014 | 149.50p | 150.39p | 148.00p | 149.50p | 6652 |
| 11/02/2014 | 148.50p | 150.40p | 147.11p | 149.50p | 7351 |
| 10/02/2014 | 148.50p | 148.50p | 146.00p | 148.50p | 0 |
*Close Price adjusted for both dividends and splits