Invesco Select Trust UK Equity Shares (IVPU) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Invesco Select Trust UK Equity Shares

Date Open High Low Close* Volume
23/01/2018 192.50p 192.50p 190.00p 192.50p 300
22/01/2018 192.00p 193.00p 190.00p 192.50p 4873
19/01/2018 192.00p 192.40p 192.00p 192.00p 519
18/01/2018 193.00p 193.00p 192.00p 192.00p 10000
17/01/2018 193.00p 193.00p 193.00p 193.00p 0
16/01/2018 193.00p 193.00p 193.00p 193.00p 7979
15/01/2018 193.00p 193.00p 191.00p 193.00p 1405
12/01/2018 192.50p 193.00p 191.00p 193.00p 853
11/01/2018 192.00p 192.50p 191.45p 192.50p 5618
10/01/2018 192.50p 192.50p 190.60p 192.00p 3306
09/01/2018 191.50p 192.50p 191.00p 192.50p 5400
08/01/2018 191.50p 192.00p 191.50p 191.50p 2500
05/01/2018 189.50p 191.89p 189.50p 191.50p 4342
04/01/2018 189.50p 189.50p 189.00p 189.50p 0
03/01/2018 186.00p 189.00p 184.40p 189.00p 35849
02/01/2018 187.50p 187.89p 187.10p 187.50p 1856
29/12/2017 187.50p 187.75p 187.50p 187.75p 2290
28/12/2017 187.00p 187.50p 187.00p 187.50p 0
27/12/2017 187.00p 187.00p 187.00p 187.00p 10640
22/12/2017 187.00p 188.00p 187.00p 187.00p 2110
21/12/2017 186.75p 187.00p 186.75p 187.00p 5319
20/12/2017 186.25p 188.00p 186.25p 186.75p 1742
19/12/2017 185.50p 186.89p 185.50p 186.25p 3943
18/12/2017 185.00p 185.50p 184.99p 185.50p 535
15/12/2017 185.00p 185.00p 183.00p 185.00p 542
14/12/2017 185.00p 185.00p 185.00p 185.00p 0
13/12/2017 185.00p 185.00p 183.11p 185.00p 2000
12/12/2017 184.50p 185.08p 184.00p 185.00p 5989
11/12/2017 183.50p 184.50p 181.11p 184.50p 1614
08/12/2017 183.50p 183.50p 183.00p 183.50p 2714
07/12/2017 183.50p 183.50p 181.11p 183.50p 96
06/12/2017 184.50p 184.50p 181.11p 183.50p 2600
05/12/2017 184.50p 184.50p 184.50p 184.50p 0
04/12/2017 183.50p 184.50p 181.11p 184.50p 22
01/12/2017 184.00p 184.00p 183.00p 183.50p 451
30/11/2017 184.00p 184.00p 182.00p 184.00p 1790
29/11/2017 184.25p 184.25p 183.50p 184.00p 10000
28/11/2017 184.25p 184.25p 184.25p 184.25p 0
27/11/2017 184.25p 184.25p 184.25p 184.25p 18000
24/11/2017 184.25p 184.25p 184.25p 184.25p 1883
23/11/2017 184.25p 184.25p 181.50p 184.25p 5145
22/11/2017 184.25p 184.25p 181.61p 184.25p 1115
21/11/2017 184.25p 184.36p 184.25p 184.25p 1165
20/11/2017 184.50p 186.50p 183.70p 184.25p 7807
17/11/2017 184.50p 186.50p 184.50p 184.50p 7309
16/11/2017 184.25p 186.50p 183.70p 184.50p 11390
15/11/2017 185.00p 186.50p 184.25p 184.25p 25250
14/11/2017 185.25p 185.25p 182.00p 185.00p 3425
13/11/2017 185.50p 185.50p 183.00p 185.25p 3313
10/11/2017 185.50p 187.00p 185.50p 185.50p 5045
09/11/2017 186.50p 186.50p 184.00p 185.50p 1152
08/11/2017 187.00p 187.25p 186.19p 186.50p 6966
07/11/2017 187.00p 187.00p 186.01p 187.00p 351
06/11/2017 186.37p 186.75p 186.00p 186.37p 9961
03/11/2017 186.25p 186.37p 186.00p 186.37p 45370
02/11/2017 185.75p 186.25p 185.75p 186.25p 3680
01/11/2017 185.50p 186.19p 185.00p 185.75p 4187
31/10/2017 185.50p 185.50p 184.50p 185.50p 22834
30/10/2017 185.25p 185.50p 184.00p 185.50p 500
27/10/2017 184.75p 186.25p 184.75p 185.25p 54
26/10/2017 184.75p 186.25p 184.75p 184.75p 0
25/10/2017 186.75p 186.75p 186.25p 186.25p 0
24/10/2017 187.00p 187.00p 186.00p 186.75p 528
23/10/2017 186.75p 187.00p 186.75p 187.00p 106
20/10/2017 186.50p 188.00p 185.50p 186.75p 10407
19/10/2017 186.75p 186.75p 185.00p 186.50p 22894
18/10/2017 186.75p 187.00p 186.75p 186.75p 980
17/10/2017 186.75p 186.75p 185.50p 186.75p 10850
16/10/2017 186.25p 186.75p 185.49p 186.75p 9542
13/10/2017 185.75p 186.25p 185.75p 186.25p 1622
12/10/2017 185.75p 185.75p 185.75p 185.75p 0
11/10/2017 185.75p 185.75p 185.75p 185.75p 7191
10/10/2017 185.75p 185.75p 185.75p 185.75p 5375
09/10/2017 185.75p 185.75p 185.75p 185.75p 0
06/10/2017 185.75p 185.75p 185.75p 185.75p 32539
05/10/2017 185.50p 185.75p 185.50p 185.75p 0
04/10/2017 185.50p 185.50p 185.00p 185.50p 197
03/10/2017 184.00p 185.00p 184.00p 185.00p 17977
02/10/2017 181.75p 184.00p 181.75p 184.00p 16379
29/09/2017 181.50p 181.75p 181.50p 181.75p 551
28/09/2017 181.00p 181.50p 181.00p 181.50p 12800
27/09/2017 181.00p 181.00p 181.00p 181.00p 56647
26/09/2017 181.00p 181.00p 181.00p 181.00p 3404
25/09/2017 181.00p 181.00p 180.75p 181.00p 3439
22/09/2017 180.50p 180.75p 180.50p 180.75p 2219
21/09/2017 180.50p 180.50p 180.50p 180.50p 0
20/09/2017 180.50p 180.50p 180.50p 180.50p 2151
19/09/2017 179.25p 180.50p 179.25p 180.50p 12423
18/09/2017 178.75p 179.25p 178.75p 179.25p 0
15/09/2017 179.25p 179.25p 178.75p 178.75p 16648
14/09/2017 179.25p 179.75p 179.25p 179.25p 6784
13/09/2017 180.00p 180.00p 179.25p 179.25p 8173
12/09/2017 180.25p 180.50p 180.00p 180.00p 10284
11/09/2017 179.75p 180.50p 179.75p 180.50p 26628
08/09/2017 179.50p 179.75p 179.50p 179.75p 6886
07/09/2017 179.00p 179.50p 179.00p 179.50p 3050
06/09/2017 179.75p 179.75p 178.75p 179.00p 0
05/09/2017 179.50p 179.75p 179.50p 179.75p 83
04/09/2017 179.50p 179.50p 179.50p 179.50p 3000
01/09/2017 178.25p 179.50p 178.25p 179.50p 1137
31/08/2017 178.00p 178.50p 178.00p 178.25p 7294
30/08/2017 178.00p 178.00p 178.00p 178.00p 3056
29/08/2017 178.50p 178.75p 178.00p 178.00p 17171
25/08/2017 178.75p 179.25p 178.75p 178.75p 20805
24/08/2017 179.75p 179.75p 179.25p 179.25p 44
23/08/2017 179.50p 179.75p 179.50p 179.75p 3453
22/08/2017 180.50p 183.00p 179.50p 179.50p 16524
21/08/2017 180.50p 183.00p 180.50p 183.00p 1
18/08/2017 182.00p 182.00p 180.50p 180.50p 1950
17/08/2017 181.50p 182.00p 181.50p 182.00p 12501
16/08/2017 181.50p 181.50p 181.50p 181.50p 4496
15/08/2017 181.50p 181.50p 181.50p 181.50p 622
14/08/2017 181.75p 181.75p 181.50p 181.50p 15269
11/08/2017 181.75p 182.50p 181.75p 181.75p 0
10/08/2017 183.50p 183.50p 182.50p 182.50p 19279
09/08/2017 183.50p 183.50p 183.50p 183.50p 7500
08/08/2017 183.50p 183.50p 183.50p 183.50p 0
07/08/2017 183.50p 183.50p 183.00p 183.50p 18071
04/08/2017 183.00p 183.00p 183.00p 183.00p 32101
03/08/2017 182.50p 183.00p 182.50p 183.00p 5465
02/08/2017 182.75p 182.75p 182.50p 182.50p 13185
01/08/2017 182.75p 182.75p 182.75p 182.75p 10005
31/07/2017 182.50p 182.75p 182.50p 182.75p 2700
28/07/2017 183.00p 183.00p 182.50p 182.50p 14053
27/07/2017 183.00p 183.00p 183.00p 183.00p 326
26/07/2017 183.00p 183.00p 183.00p 183.00p 500
25/07/2017 183.25p 183.25p 183.00p 183.00p 2964
24/07/2017 183.50p 183.50p 183.00p 183.25p 2500
21/07/2017 183.25p 183.50p 183.25p 183.50p 2714
20/07/2017 182.75p 184.50p 182.75p 183.25p 14452
19/07/2017 184.25p 184.50p 184.25p 184.50p 11620
18/07/2017 184.25p 184.25p 184.25p 184.25p 1586
17/07/2017 185.00p 185.00p 184.25p 184.25p 26161
14/07/2017 185.00p 185.00p 185.00p 185.00p 0
13/07/2017 185.00p 185.00p 185.00p 185.00p 0
12/07/2017 184.50p 185.00p 184.50p 185.00p 11041
11/07/2017 185.25p 185.25p 184.50p 184.50p 4366
10/07/2017 184.75p 185.25p 184.75p 185.25p 0
07/07/2017 185.25p 185.25p 184.75p 184.75p 0
06/07/2017 185.75p 185.75p 185.25p 185.25p 9750
05/07/2017 186.00p 186.00p 185.75p 185.75p 4800
04/07/2017 186.25p 186.25p 186.00p 186.00p 0
03/07/2017 186.00p 186.25p 186.00p 186.25p 11762
30/06/2017 187.00p 187.00p 186.00p 186.00p 1314
29/06/2017 187.50p 187.50p 187.00p 187.00p 3322
28/06/2017 188.25p 188.25p 187.25p 187.50p 7841
27/06/2017 188.25p 188.25p 188.25p 188.25p 2855
26/06/2017 188.00p 188.25p 188.00p 188.25p 0
23/06/2017 188.50p 188.50p 188.00p 188.00p 130
22/06/2017 189.00p 189.00p 188.50p 188.50p 0
21/06/2017 189.50p 189.50p 189.00p 189.00p 0
20/06/2017 189.50p 189.50p 189.50p 189.50p 0
19/06/2017 188.50p 189.50p 188.50p 189.50p 0
16/06/2017 188.50p 188.75p 188.50p 188.50p 0
15/06/2017 191.00p 191.00p 188.50p 188.50p 0
14/06/2017 191.25p 191.25p 190.25p 191.00p 12956
13/06/2017 191.50p 191.50p 190.43p 191.25p 12778
12/06/2017 191.50p 191.90p 190.75p 191.50p 9257
09/06/2017 191.50p 191.75p 191.50p 191.50p 0
08/06/2017 193.00p 193.00p 191.00p 191.75p 18239
07/06/2017 193.50p 193.50p 191.00p 193.00p 16836
06/06/2017 193.50p 193.50p 193.00p 193.50p 3543
05/06/2017 193.00p 193.50p 193.00p 193.50p 0
02/06/2017 192.00p 194.50p 190.50p 193.00p 16136
01/06/2017 191.00p 193.50p 191.00p 192.00p 4
31/05/2017 192.00p 193.50p 191.00p 192.00p 8871
30/05/2017 191.50p 193.38p 191.50p 192.00p 10058
26/05/2017 191.50p 193.50p 189.00p 191.50p 9985
25/05/2017 191.50p 192.49p 191.50p 191.50p 3239
24/05/2017 189.75p 192.49p 189.75p 191.50p 12417
23/05/2017 189.50p 189.89p 189.50p 189.75p 22567
22/05/2017 188.25p 189.87p 188.25p 189.50p 889
19/05/2017 187.75p 189.19p 187.75p 188.25p 1045
18/05/2017 189.75p 189.75p 186.00p 187.75p 22477
17/05/2017 190.75p 192.06p 189.00p 190.25p 15840
16/05/2017 190.25p 192.06p 190.25p 190.75p 2995
15/05/2017 189.75p 191.94p 188.00p 190.25p 28415
12/05/2017 189.75p 189.75p 187.11p 189.75p 3480
11/05/2017 190.00p 191.88p 187.11p 189.75p 5130
10/05/2017 189.00p 191.75p 189.00p 190.00p 3228
09/05/2017 187.75p 190.81p 187.75p 189.00p 2600
08/05/2017 187.25p 189.00p 187.25p 187.75p 5457
05/05/2017 186.75p 187.99p 185.00p 187.25p 16313
04/05/2017 186.75p 187.99p 186.75p 186.75p 3170
03/05/2017 186.50p 187.96p 186.50p 186.75p 8713
02/05/2017 186.25p 187.75p 184.00p 186.50p 36883
28/04/2017 185.75p 187.89p 183.50p 186.25p 26118
27/04/2017 185.25p 187.50p 185.25p 185.75p 5754
26/04/2017 185.50p 187.39p 183.50p 185.25p 14683
25/04/2017 183.50p 186.00p 183.50p 185.50p 6542
24/04/2017 182.50p 186.00p 182.00p 183.50p 26273
21/04/2017 182.50p 183.75p 182.50p 182.50p 50
20/04/2017 182.50p 183.75p 182.50p 182.50p 9196
19/04/2017 184.75p 186.00p 183.00p 185.00p 9321
18/04/2017 184.50p 186.49p 183.00p 184.25p 32497
13/04/2017 184.50p 185.49p 183.60p 184.50p 3881
12/04/2017 184.50p 185.49p 184.50p 184.50p 34940
11/04/2017 181.00p 185.00p 180.90p 184.00p 16569
10/04/2017 180.00p 181.00p 180.00p 181.00p 11055
07/04/2017 180.50p 180.90p 178.00p 180.00p 33020

*Close Price adjusted for both dividends and splits