Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
Herald Investment Trust (HRI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/04/2023 | 1,748.00p | 1,753.57p | 1,738.00p | 1,740.00p | 26047 |
| 18/04/2023 | 1,756.00p | 1,769.80p | 1,752.00p | 1,760.00p | 88087 |
| 17/04/2023 | 1,750.00p | 1,758.61p | 1,738.50p | 1,754.00p | 40569 |
| 14/04/2023 | 1,770.00p | 1,780.00p | 1,739.59p | 1,740.00p | 52656 |
| 13/04/2023 | 1,760.00p | 1,769.20p | 1,742.00p | 1,758.00p | 34805 |
| 12/04/2023 | 1,728.00p | 1,757.50p | 1,728.00p | 1,750.00p | 32383 |
| 11/04/2023 | 1,746.00p | 1,749.92p | 1,724.30p | 1,734.00p | 52612 |
| 06/04/2023 | 1,730.00p | 1,741.80p | 1,720.00p | 1,722.00p | 89839 |
| 05/04/2023 | 1,752.00p | 1,756.00p | 1,730.00p | 1,730.00p | 139466 |
| 04/04/2023 | 1,768.00p | 1,768.00p | 1,746.00p | 1,752.00p | 117899 |
| 03/04/2023 | 1,754.00p | 1,796.00p | 1,746.12p | 1,758.00p | 184294 |
| 31/03/2023 | 1,788.00p | 1,788.00p | 1,752.40p | 1,754.00p | 60674 |
| 30/03/2023 | 1,768.00p | 1,776.00p | 1,747.12p | 1,766.00p | 124135 |
| 29/03/2023 | 1,758.00p | 1,768.00p | 1,742.20p | 1,750.00p | 166952 |
| 28/03/2023 | 1,778.00p | 1,786.00p | 1,736.00p | 1,736.00p | 59563 |
| 27/03/2023 | 1,798.00p | 1,800.57p | 1,768.00p | 1,768.00p | 66527 |
| 24/03/2023 | 1,738.00p | 1,782.00p | 1,738.00p | 1,782.00p | 157021 |
| 23/03/2023 | 1,772.00p | 1,780.00p | 1,760.00p | 1,780.00p | 96090 |
| 22/03/2023 | 1,760.00p | 1,774.56p | 1,746.18p | 1,760.00p | 54764 |
| 21/03/2023 | 1,798.00p | 1,798.00p | 1,746.90p | 1,766.00p | 61918 |
| 20/03/2023 | 1,740.00p | 1,772.00p | 1,726.00p | 1,746.00p | 91152 |
| 17/03/2023 | 1,762.00p | 1,796.00p | 1,728.00p | 1,786.00p | 309842 |
| 16/03/2023 | 1,770.00p | 1,772.00p | 1,722.00p | 1,736.00p | 77575 |
| 15/03/2023 | 1,774.00p | 1,804.00p | 1,721.20p | 1,740.00p | 117295 |
| 14/03/2023 | 1,726.00p | 1,790.00p | 1,714.12p | 1,776.00p | 83986 |
| 13/03/2023 | 1,802.00p | 1,808.72p | 1,726.04p | 1,738.00p | 100029 |
| 10/03/2023 | 1,820.00p | 1,820.00p | 1,787.80p | 1,794.00p | 90177 |
| 09/03/2023 | 1,874.00p | 1,890.00p | 1,847.12p | 1,868.00p | 92558 |
| 08/03/2023 | 1,884.00p | 1,900.00p | 1,830.36p | 1,882.00p | 68294 |
| 07/03/2023 | 1,920.00p | 1,920.00p | 1,886.00p | 1,892.00p | 47607 |
| 06/03/2023 | 1,914.00p | 1,924.00p | 1,882.24p | 1,906.00p | 54253 |
| 03/03/2023 | 1,908.00p | 1,938.00p | 1,896.00p | 1,902.00p | 133833 |
| 02/03/2023 | 1,924.00p | 1,940.00p | 1,910.80p | 1,916.00p | 89870 |
| 01/03/2023 | 1,946.00p | 1,946.00p | 1,921.00p | 1,924.00p | 67135 |
| 28/02/2023 | 1,928.00p | 1,932.00p | 1,914.02p | 1,932.00p | 51591 |
| 27/02/2023 | 1,902.00p | 1,922.40p | 1,902.00p | 1,918.00p | 426457 |
| 24/02/2023 | 1,950.00p | 1,950.00p | 1,902.00p | 1,902.00p | 41735 |
| 23/02/2023 | 1,922.00p | 1,946.00p | 1,913.50p | 1,930.00p | 409735 |
| 22/02/2023 | 1,940.00p | 1,940.00p | 1,908.00p | 1,916.00p | 213855 |
| 21/02/2023 | 1,940.00p | 1,946.00p | 1,926.00p | 1,946.00p | 276347 |
| 20/02/2023 | 1,940.00p | 1,958.00p | 1,912.00p | 1,942.00p | 157523 |
| 17/02/2023 | 1,936.00p | 1,936.00p | 1,897.07p | 1,898.00p | 40367 |
| 16/02/2023 | 1,940.00p | 1,940.00p | 1,913.50p | 1,936.00p | 980241 |
| 15/02/2023 | 1,890.00p | 1,910.00p | 1,890.00p | 1,906.00p | 178201 |
| 14/02/2023 | 1,930.00p | 1,930.00p | 1,890.00p | 1,896.00p | 142787 |
| 13/02/2023 | 1,914.00p | 1,928.00p | 1,898.48p | 1,914.00p | 84378 |
| 10/02/2023 | 1,926.00p | 1,934.00p | 1,907.51p | 1,910.00p | 81622 |
| 09/02/2023 | 1,948.00p | 1,956.00p | 1,931.88p | 1,936.00p | 54729 |
| 08/02/2023 | 1,926.00p | 1,954.00p | 1,922.64p | 1,932.00p | 64787 |
| 07/02/2023 | 1,944.00p | 1,950.00p | 1,924.00p | 1,926.00p | 30569 |
| 06/02/2023 | 1,918.00p | 1,950.00p | 1,911.50p | 1,950.00p | 36761 |
| 03/02/2023 | 1,930.00p | 1,952.00p | 1,892.18p | 1,946.00p | 95167 |
| 02/02/2023 | 1,900.00p | 1,932.00p | 1,888.00p | 1,930.00p | 209819 |
| 01/02/2023 | 1,892.00p | 1,893.00p | 1,873.68p | 1,874.00p | 94165 |
| 31/01/2023 | 1,890.00p | 1,916.00p | 1,870.00p | 1,878.00p | 53147 |
| 30/01/2023 | 1,918.00p | 1,936.63p | 1,890.00p | 1,900.00p | 29642 |
| 27/01/2023 | 1,902.00p | 1,938.00p | 1,889.00p | 1,928.00p | 54480 |
| 26/01/2023 | 1,862.00p | 1,922.00p | 1,852.00p | 1,916.00p | 78535 |
| 25/01/2023 | 1,858.00p | 1,874.00p | 1,847.02p | 1,868.00p | 30714 |
| 24/01/2023 | 1,840.00p | 1,862.00p | 1,817.76p | 1,862.00p | 31200 |
| 23/01/2023 | 1,830.00p | 1,848.00p | 1,814.20p | 1,840.00p | 41110 |
| 20/01/2023 | 1,830.00p | 1,842.00p | 1,820.00p | 1,828.00p | 36593 |
| 19/01/2023 | 1,834.00p | 1,844.80p | 1,822.00p | 1,824.00p | 39958 |
| 18/01/2023 | 1,854.00p | 1,861.19p | 1,840.00p | 1,844.00p | 23765 |
| 17/01/2023 | 1,840.00p | 1,868.00p | 1,837.70p | 1,852.00p | 109222 |
| 16/01/2023 | 1,856.00p | 1,858.00p | 1,840.00p | 1,858.00p | 67189 |
| 13/01/2023 | 1,834.00p | 1,856.00p | 1,822.16p | 1,852.00p | 25534 |
| 12/01/2023 | 1,814.00p | 1,830.00p | 1,801.09p | 1,830.00p | 47863 |
| 11/01/2023 | 1,804.00p | 1,824.00p | 1,804.00p | 1,824.00p | 94122 |
| 10/01/2023 | 1,814.00p | 1,816.80p | 1,792.00p | 1,792.00p | 32425 |
| 09/01/2023 | 1,830.00p | 1,832.00p | 1,788.40p | 1,810.00p | 46312 |
| 06/01/2023 | 1,808.00p | 1,818.00p | 1,797.20p | 1,818.00p | 22392 |
| 05/01/2023 | 1,800.00p | 1,816.00p | 1,790.00p | 1,800.00p | 58800 |
| 04/01/2023 | 1,790.00p | 1,810.00p | 1,789.20p | 1,810.00p | 31539 |
| 03/01/2023 | 1,782.00p | 1,813.88p | 1,776.00p | 1,790.00p | 82849 |
| 30/12/2022 | 1,774.00p | 1,789.00p | 1,756.00p | 1,782.00p | 3665 |
| 29/12/2022 | 1,794.00p | 1,794.00p | 1,743.68p | 1,780.00p | 12000 |
| 28/12/2022 | 1,768.00p | 1,780.00p | 1,750.06p | 1,780.00p | 54245 |
| 23/12/2022 | 1,754.00p | 1,774.00p | 1,740.00p | 1,770.00p | 30418 |
| 22/12/2022 | 1,766.00p | 1,788.04p | 1,740.00p | 1,762.00p | 32019 |
| 21/12/2022 | 1,752.00p | 1,774.00p | 1,752.00p | 1,758.00p | 24825 |
| 20/12/2022 | 1,760.00p | 1,774.00p | 1,748.00p | 1,750.00p | 34845 |
| 19/12/2022 | 1,776.00p | 1,786.00p | 1,754.30p | 1,772.00p | 44446 |
| 16/12/2022 | 1,768.00p | 1,770.00p | 1,758.00p | 1,764.00p | 108142 |
| 15/12/2022 | 1,792.00p | 1,792.00p | 1,764.00p | 1,780.00p | 30351 |
| 14/12/2022 | 1,780.00p | 1,796.00p | 1,776.00p | 1,776.00p | 58232 |
| 13/12/2022 | 1,802.00p | 1,830.00p | 1,771.66p | 1,790.00p | 78484 |
| 12/12/2022 | 1,768.00p | 1,788.00p | 1,763.50p | 1,788.00p | 81556 |
| 09/12/2022 | 1,774.00p | 1,806.00p | 1,770.00p | 1,782.00p | 20354 |
| 08/12/2022 | 1,774.00p | 1,792.00p | 1,765.40p | 1,774.00p | 22729 |
| 07/12/2022 | 1,796.00p | 1,806.00p | 1,770.00p | 1,774.00p | 95777 |
| 06/12/2022 | 1,820.00p | 1,830.00p | 1,768.00p | 1,768.00p | 131887 |
| 05/12/2022 | 1,842.00p | 1,854.00p | 1,808.00p | 1,828.00p | 144350 |
| 02/12/2022 | 1,830.00p | 1,858.00p | 1,814.00p | 1,830.00p | 29848 |
| 01/12/2022 | 1,810.00p | 1,844.00p | 1,810.00p | 1,844.00p | 104497 |
| 30/11/2022 | 1,820.00p | 1,830.00p | 1,808.00p | 1,808.00p | 76501 |
| 29/11/2022 | 1,822.00p | 1,840.00p | 1,820.00p | 1,828.00p | 143486 |
| 28/11/2022 | 1,832.00p | 1,838.00p | 1,808.00p | 1,838.00p | 49720 |
| 25/11/2022 | 1,828.00p | 1,844.00p | 1,820.00p | 1,844.00p | 58051 |
| 24/11/2022 | 1,812.00p | 1,846.00p | 1,812.00p | 1,832.00p | 35883 |
| 23/11/2022 | 1,852.00p | 1,860.00p | 1,824.56p | 1,844.00p | 20630 |
| 22/11/2022 | 1,826.00p | 1,848.00p | 1,815.36p | 1,846.00p | 54873 |
| 21/11/2022 | 1,820.00p | 1,842.00p | 1,810.00p | 1,840.00p | 97581 |
| 18/11/2022 | 1,846.00p | 1,860.00p | 1,814.00p | 1,830.00p | 88282 |
| 17/11/2022 | 1,826.00p | 1,864.00p | 1,826.00p | 1,842.00p | 26466 |
| 16/11/2022 | 1,884.00p | 1,904.90p | 1,838.00p | 1,858.00p | 101625 |
| 15/11/2022 | 1,902.00p | 1,936.50p | 1,886.00p | 1,892.00p | 74701 |
| 14/11/2022 | 1,946.00p | 1,966.00p | 1,908.00p | 1,930.00p | 50248 |
| 11/11/2022 | 1,918.00p | 1,963.90p | 1,904.89p | 1,942.00p | 159199 |
| 10/11/2022 | 1,782.00p | 1,904.00p | 1,774.00p | 1,904.00p | 125642 |
| 09/11/2022 | 1,778.00p | 1,802.00p | 1,770.00p | 1,796.00p | 75886 |
| 08/11/2022 | 1,738.00p | 1,800.00p | 1,738.00p | 1,798.00p | 460751 |
| 07/11/2022 | 1,748.00p | 1,766.00p | 1,736.70p | 1,750.00p | 24794 |
| 04/11/2022 | 1,740.00p | 1,756.00p | 1,732.00p | 1,740.00p | 66399 |
| 03/11/2022 | 1,720.00p | 1,732.00p | 1,713.56p | 1,730.00p | 71135 |
| 02/11/2022 | 1,754.00p | 1,762.00p | 1,730.00p | 1,730.00p | 90655 |
| 01/11/2022 | 1,742.00p | 1,766.00p | 1,708.00p | 1,750.00p | 125563 |
| 31/10/2022 | 1,728.00p | 1,742.00p | 1,702.00p | 1,724.00p | 29125 |
| 28/10/2022 | 1,708.00p | 1,734.00p | 1,702.00p | 1,728.00p | 55432 |
| 27/10/2022 | 1,754.00p | 1,756.00p | 1,726.00p | 1,730.00p | 41178 |
| 26/10/2022 | 1,702.00p | 1,764.00p | 1,702.00p | 1,750.00p | 54319 |
| 25/10/2022 | 1,718.00p | 1,750.00p | 1,718.00p | 1,738.00p | 50058 |
| 24/10/2022 | 1,718.00p | 1,726.90p | 1,707.20p | 1,718.00p | 32705 |
| 21/10/2022 | 1,700.00p | 1,720.00p | 1,690.00p | 1,718.00p | 86522 |
| 20/10/2022 | 1,688.00p | 1,734.00p | 1,688.00p | 1,732.00p | 37970 |
| 19/10/2022 | 1,734.00p | 1,734.00p | 1,690.00p | 1,710.00p | 57129 |
| 18/10/2022 | 1,734.00p | 1,734.00p | 1,706.00p | 1,726.00p | 47341 |
| 17/10/2022 | 1,702.00p | 1,718.00p | 1,688.32p | 1,718.00p | 403624 |
| 14/10/2022 | 1,720.00p | 1,725.57p | 1,696.00p | 1,696.00p | 75850 |
| 13/10/2022 | 1,674.00p | 1,720.00p | 1,662.50p | 1,704.00p | 184147 |
| 12/10/2022 | 1,670.00p | 1,689.64p | 1,660.00p | 1,660.00p | 146696 |
| 11/10/2022 | 1,694.00p | 1,714.00p | 1,678.90p | 1,688.00p | 119427 |
| 10/10/2022 | 1,672.00p | 1,718.00p | 1,672.00p | 1,700.00p | 76950 |
| 07/10/2022 | 1,732.00p | 1,732.00p | 1,692.00p | 1,692.00p | 246722 |
| 06/10/2022 | 1,718.00p | 1,734.00p | 1,700.00p | 1,728.00p | 176458 |
| 05/10/2022 | 1,690.00p | 1,712.00p | 1,676.00p | 1,700.00p | 113665 |
| 04/10/2022 | 1,656.00p | 1,710.00p | 1,628.00p | 1,710.00p | 34211 |
| 03/10/2022 | 1,620.00p | 1,650.00p | 1,580.00p | 1,636.00p | 75839 |
| 30/09/2022 | 1,540.00p | 1,634.00p | 1,540.00p | 1,634.00p | 131910 |
| 29/09/2022 | 1,560.00p | 1,599.75p | 1,558.30p | 1,568.00p | 189125 |
| 28/09/2022 | 1,598.00p | 1,608.00p | 1,550.00p | 1,604.00p | 213559 |
| 27/09/2022 | 1,610.00p | 1,644.95p | 1,598.00p | 1,626.00p | 100238 |
| 26/09/2022 | 1,642.00p | 1,655.60p | 1,600.28p | 1,630.00p | 128395 |
| 23/09/2022 | 1,696.00p | 1,696.00p | 1,650.00p | 1,658.00p | 86307 |
| 22/09/2022 | 1,678.00p | 1,688.00p | 1,658.20p | 1,688.00p | 74127 |
| 21/09/2022 | 1,666.00p | 1,696.00p | 1,640.00p | 1,696.00p | 128882 |
| 20/09/2022 | 1,680.00p | 1,706.00p | 1,648.00p | 1,652.00p | 58029 |
| 16/09/2022 | 1,674.00p | 1,690.00p | 1,668.00p | 1,668.00p | 99230 |
| 15/09/2022 | 1,686.00p | 1,686.00p | 1,666.00p | 1,678.00p | 108472 |
| 14/09/2022 | 1,686.00p | 1,700.00p | 1,665.82p | 1,682.00p | 103664 |
| 13/09/2022 | 1,724.00p | 1,740.00p | 1,684.50p | 1,688.00p | 137864 |
| 12/09/2022 | 1,674.00p | 1,730.00p | 1,674.00p | 1,730.00p | 79367 |
| 09/09/2022 | 1,626.00p | 1,690.00p | 1,626.00p | 1,686.00p | 97314 |
| 08/09/2022 | 1,638.00p | 1,652.00p | 1,624.00p | 1,640.00p | 192042 |
| 07/09/2022 | 1,582.00p | 1,636.00p | 1,578.51p | 1,630.00p | 68230 |
| 06/09/2022 | 1,628.00p | 1,640.00p | 1,603.08p | 1,606.00p | 83704 |
| 05/09/2022 | 1,624.00p | 1,640.00p | 1,598.00p | 1,626.00p | 84926 |
| 02/09/2022 | 1,654.00p | 1,657.16p | 1,626.00p | 1,650.00p | 100779 |
| 01/09/2022 | 1,660.00p | 1,665.00p | 1,634.00p | 1,634.00p | 99737 |
| 31/08/2022 | 1,658.00p | 1,688.00p | 1,646.00p | 1,676.00p | 121913 |
| 30/08/2022 | 1,646.00p | 1,692.00p | 1,640.00p | 1,672.00p | 96183 |
| 26/08/2022 | 1,698.00p | 1,704.00p | 1,650.00p | 1,650.00p | 67741 |
| 25/08/2022 | 1,696.00p | 1,716.23p | 1,668.00p | 1,668.00p | 34631 |
| 24/08/2022 | 1,700.00p | 1,700.00p | 1,663.20p | 1,678.00p | 45967 |
| 23/08/2022 | 1,712.00p | 1,733.00p | 1,670.00p | 1,686.00p | 99571 |
| 22/08/2022 | 1,766.00p | 1,768.00p | 1,712.00p | 1,714.00p | 66616 |
| 19/08/2022 | 1,800.00p | 1,800.00p | 1,763.00p | 1,776.00p | 77860 |
| 18/08/2022 | 1,750.00p | 1,796.00p | 1,750.00p | 1,796.00p | 27374 |
| 17/08/2022 | 1,748.00p | 1,776.48p | 1,740.00p | 1,750.00p | 54698 |
| 16/08/2022 | 1,770.00p | 1,786.74p | 1,752.00p | 1,762.00p | 47015 |
| 15/08/2022 | 1,810.00p | 1,810.40p | 1,770.00p | 1,770.00p | 60552 |
| 12/08/2022 | 1,810.00p | 1,810.00p | 1,784.00p | 1,790.00p | 46797 |
| 11/08/2022 | 1,806.00p | 1,810.00p | 1,790.00p | 1,810.00p | 40707 |
| 10/08/2022 | 1,750.00p | 1,802.00p | 1,750.00p | 1,802.00p | 40217 |
| 09/08/2022 | 1,766.00p | 1,796.80p | 1,750.00p | 1,762.00p | 45625 |
| 08/08/2022 | 1,766.00p | 1,794.00p | 1,765.88p | 1,776.00p | 33019 |
| 05/08/2022 | 1,766.00p | 1,798.00p | 1,746.71p | 1,776.00p | 101311 |
| 04/08/2022 | 1,756.00p | 1,762.20p | 1,728.00p | 1,740.00p | 25139 |
| 03/08/2022 | 1,714.00p | 1,741.29p | 1,710.00p | 1,738.00p | 45029 |
| 02/08/2022 | 1,742.00p | 1,744.00p | 1,710.00p | 1,710.00p | 42468 |
| 01/08/2022 | 1,728.00p | 1,778.00p | 1,728.00p | 1,742.00p | 34357 |
| 29/07/2022 | 1,744.00p | 1,760.00p | 1,702.00p | 1,754.00p | 69614 |
| 28/07/2022 | 1,700.00p | 1,722.00p | 1,691.00p | 1,722.00p | 54849 |
| 27/07/2022 | 1,668.00p | 1,698.00p | 1,668.00p | 1,698.00p | 36281 |
| 26/07/2022 | 1,708.00p | 1,708.00p | 1,652.41p | 1,670.00p | 63665 |
| 25/07/2022 | 1,704.00p | 1,719.03p | 1,679.20p | 1,704.00p | 57721 |
| 22/07/2022 | 1,690.00p | 1,730.00p | 1,660.40p | 1,702.00p | 56308 |
| 21/07/2022 | 1,670.00p | 1,701.52p | 1,624.80p | 1,682.00p | 242063 |
| 20/07/2022 | 1,628.00p | 1,662.00p | 1,611.20p | 1,636.00p | 60048 |
| 19/07/2022 | 1,586.00p | 1,623.25p | 1,586.00p | 1,616.00p | 21949 |
| 18/07/2022 | 1,604.00p | 1,638.00p | 1,586.00p | 1,610.00p | 32915 |
| 15/07/2022 | 1,562.00p | 1,583.79p | 1,558.19p | 1,578.00p | 106253 |
| 14/07/2022 | 1,562.00p | 1,574.00p | 1,546.00p | 1,560.00p | 33246 |
| 13/07/2022 | 1,576.00p | 1,582.12p | 1,559.84p | 1,566.00p | 105257 |
| 12/07/2022 | 1,600.00p | 1,605.60p | 1,580.00p | 1,594.00p | 49375 |
| 11/07/2022 | 1,608.00p | 1,629.86p | 1,595.85p | 1,604.00p | 15525 |
| 08/07/2022 | 1,618.00p | 1,628.00p | 1,594.00p | 1,614.00p | 29582 |
| 07/07/2022 | 1,602.00p | 1,630.00p | 1,592.51p | 1,630.00p | 28959 |
| 06/07/2022 | 1,550.00p | 1,614.00p | 1,550.00p | 1,592.00p | 36049 |
| 05/07/2022 | 1,560.00p | 1,584.00p | 1,560.00p | 1,570.00p | 48295 |
*Close Price adjusted for both dividends and splits