Honeycomb Investment Trust (HONY) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Honeycomb Investment Trust

Date Open High Low Close* Volume
07/10/2022 792.00p 792.00p 780.00p 790.00p 7987
06/10/2022 782.00p 788.00p 782.00p 786.00p 3545
05/10/2022 800.00p 800.00p 779.09p 780.00p 19651
04/10/2022 800.00p 800.00p 790.00p 790.00p 29236
03/10/2022 780.00p 800.00p 780.00p 786.00p 15239
30/09/2022 800.00p 800.00p 780.00p 780.00p 12472
29/09/2022 800.00p 820.00p 777.80p 800.00p 6226
28/09/2022 786.00p 798.00p 779.80p 796.00p 23779
27/09/2022 812.00p 812.00p 770.00p 786.00p 14639
26/09/2022 832.00p 832.00p 806.00p 820.00p 11840
23/09/2022 820.00p 826.00p 800.00p 811.00p 20103
22/09/2022 836.00p 836.00p 814.40p 818.00p 818
21/09/2022 836.00p 836.00p 810.00p 824.00p 19421
20/09/2022 832.00p 836.00p 800.00p 814.00p 7162
16/09/2022 830.00p 830.00p 830.00p 830.00p 10510
15/09/2022 836.00p 838.00p 820.00p 824.00p 16544
14/09/2022 830.00p 850.00p 829.54p 845.00p 11715
13/09/2022 840.00p 852.00p 830.00p 830.00p 21949
12/09/2022 856.00p 856.00p 845.25p 852.00p 9418
09/09/2022 830.00p 852.00p 830.00p 852.00p 15862
08/09/2022 844.00p 847.16p 834.00p 834.00p 7501
07/09/2022 848.00p 848.00p 833.03p 842.00p 3094
06/09/2022 856.00p 856.00p 820.68p 836.00p 11359
05/09/2022 840.00p 860.00p 830.00p 850.00p 4627
02/09/2022 860.00p 866.00p 850.00p 856.00p 18173
01/09/2022 866.00p 867.00p 856.25p 859.00p 1789
31/08/2022 876.00p 871.00p 866.80p 871.00p 3885
30/08/2022 876.00p 876.25p 866.00p 868.00p 8979
26/08/2022 878.00p 878.00p 862.00p 876.00p 21227
25/08/2022 880.00p 880.00p 875.92p 876.00p 22091
24/08/2022 880.00p 880.00p 876.00p 879.00p 31777
23/08/2022 886.00p 888.00p 880.00p 880.00p 7775
22/08/2022 890.00p 892.64p 886.00p 888.00p 8385
19/08/2022 896.00p 900.00p 876.00p 888.00p 2697
18/08/2022 900.00p 900.00p 884.00p 892.00p 5165
17/08/2022 900.00p 900.00p 890.00p 892.00p 14830
16/08/2022 888.00p 900.00p 885.60p 900.00p 9984
15/08/2022 888.00p 898.00p 884.16p 894.00p 17962
12/08/2022 896.00p 899.50p 876.00p 876.00p 13548
11/08/2022 900.00p 918.00p 880.00p 918.00p 17379
10/08/2022 900.00p 906.00p 878.00p 900.00p 5513
09/08/2022 898.00p 918.00p 890.00p 906.00p 10930
08/08/2022 902.00p 920.00p 898.00p 898.00p 115424
05/08/2022 910.00p 910.00p 881.70p 898.00p 8210
04/08/2022 900.00p 920.00p 892.03p 907.00p 5266
03/08/2022 910.00p 910.00p 886.16p 900.00p 12618
02/08/2022 926.00p 926.00p 890.00p 900.00p 7572
01/08/2022 924.00p 924.00p 891.09p 903.00p 5768
29/07/2022 930.00p 930.00p 890.00p 900.00p 2566
28/07/2022 910.00p 915.00p 915.00p 915.00p 0
27/07/2022 910.00p 915.00p 907.50p 915.00p 1252
26/07/2022 920.00p 920.00p 900.00p 910.00p 7701
25/07/2022 890.00p 930.00p 890.00p 905.00p 18912
22/07/2022 900.00p 930.00p 890.00p 890.00p 3659
21/07/2022 912.00p 912.00p 880.00p 880.00p 2400
20/07/2022 928.00p 928.00p 900.00p 912.00p 8316
19/07/2022 922.00p 922.00p 910.00p 910.00p 5928
18/07/2022 906.00p 921.60p 900.00p 900.00p 3333
15/07/2022 916.00p 928.00p 905.60p 916.00p 525
14/07/2022 906.00p 906.00p 880.00p 903.00p 9710
13/07/2022 928.00p 928.00p 890.00p 905.00p 2049
12/07/2022 880.00p 896.00p 880.00p 896.00p 32976
11/07/2022 884.00p 884.00p 878.00p 881.00p 4233
08/07/2022 900.00p 900.00p 882.00p 882.00p 14398
07/07/2022 876.00p 896.00p 868.00p 881.00p 12197
06/07/2022 900.00p 900.00p 868.40p 883.00p 15278
05/07/2022 912.00p 912.00p 888.56p 891.00p 4007
04/07/2022 912.00p 928.00p 900.00p 910.00p 1374
01/07/2022 910.00p 910.00p 898.67p 900.00p 4722
30/06/2022 898.00p 906.56p 880.00p 890.00p 13654
29/06/2022 926.00p 926.00p 900.00p 914.00p 8506
28/06/2022 916.00p 926.00p 899.80p 917.00p 296498
27/06/2022 906.00p 926.00p 906.00p 912.00p 894
24/06/2022 918.00p 918.00p 896.00p 918.00p 5614
23/06/2022 920.00p 920.00p 896.00p 896.00p 3442
22/06/2022 890.00p 913.88p 890.00p 912.00p 1920
21/06/2022 884.00p 915.25p 884.00p 928.00p 4341
20/06/2022 906.00p 929.64p 892.00p 928.00p 22806
17/06/2022 920.00p 930.00p 882.00p 882.00p 17272
16/06/2022 920.00p 920.00p 890.00p 916.00p 11368
15/06/2022 920.00p 920.00p 907.00p 920.00p 8639
14/06/2022 920.00p 920.00p 904.00p 920.00p 10001
13/06/2022 904.00p 920.00p 882.00p 920.00p 15995
10/06/2022 902.00p 920.00p 896.44p 901.00p 2704
09/06/2022 902.00p 920.00p 888.00p 920.00p 6785
08/06/2022 920.00p 920.00p 908.84p 911.00p 33047
07/06/2022 920.00p 920.00p 911.60p 916.00p 10969
06/06/2022 920.00p 920.00p 913.00p 915.00p 10740
01/06/2022 916.00p 923.00p 910.00p 918.00p 11156
31/05/2022 934.00p 940.00p 930.00p 930.00p 4154
27/05/2022 940.00p 940.00p 923.20p 930.00p 6216
26/05/2022 926.00p 940.00p 923.20p 930.00p 2060
25/05/2022 940.00p 940.00p 920.00p 940.00p 21691
24/05/2022 934.00p 935.00p 910.00p 935.00p 13638
23/05/2022 940.00p 940.00p 920.00p 940.00p 14466
20/05/2022 924.00p 930.00p 920.00p 930.00p 5769
19/05/2022 924.00p 928.00p 920.00p 924.00p 1854
18/05/2022 938.00p 940.00p 920.00p 930.00p 7979
17/05/2022 940.00p 940.00p 908.39p 930.00p 26404
16/05/2022 930.00p 940.00p 915.00p 916.00p 14825
13/05/2022 908.00p 940.00p 900.00p 924.00p 8019
12/05/2022 900.00p 915.00p 900.00p 900.00p 67411
11/05/2022 926.00p 940.00p 906.00p 906.00p 13234
10/05/2022 922.00p 940.00p 911.00p 923.00p 9427
09/05/2022 918.00p 940.00p 900.00p 925.00p 15935
06/05/2022 940.00p 940.00p 914.00p 920.00p 18560
05/05/2022 920.00p 934.06p 915.00p 915.00p 290994
04/05/2022 930.00p 940.00p 912.50p 920.00p 15255
03/05/2022 932.00p 939.86p 900.00p 914.00p 4663
29/04/2022 914.00p 930.55p 919.40p 930.00p 1241
28/04/2022 914.00p 932.00p 914.00p 932.00p 4866
27/04/2022 916.00p 931.94p 900.00p 931.00p 1290
26/04/2022 930.00p 946.00p 926.00p 940.00p 4804
25/04/2022 930.00p 944.00p 921.00p 940.00p 2326
22/04/2022 940.00p 940.00p 920.00p 920.00p 14302
21/04/2022 928.00p 946.00p 915.00p 931.00p 19757
20/04/2022 940.00p 950.00p 930.00p 940.00p 8722
19/04/2022 950.00p 950.00p 940.17p 944.00p 15606
14/04/2022 940.00p 952.53p 940.00p 944.00p 13095
13/04/2022 940.00p 958.00p 940.00p 958.00p 1739
12/04/2022 960.00p 960.00p 942.00p 951.00p 40225
11/04/2022 940.00p 958.00p 940.00p 946.00p 8078
08/04/2022 942.00p 950.00p 932.00p 950.00p 34596
07/04/2022 944.00p 941.64p 928.22p 938.00p 58226
06/04/2022 944.00p 950.00p 933.20p 940.00p 215108
05/04/2022 944.00p 950.00p 928.22p 950.00p 27921
04/04/2022 930.00p 950.00p 925.00p 941.00p 52207
01/04/2022 920.00p 934.00p 916.04p 924.00p 45946
31/03/2022 935.00p 935.00p 915.00p 935.00p 9868
30/03/2022 915.00p 919.85p 912.50p 912.50p 14499
29/03/2022 895.00p 914.95p 907.50p 912.50p 6486
28/03/2022 895.00p 915.00p 890.00p 915.00p 24584
25/03/2022 895.00p 898.00p 885.50p 897.50p 8924
24/03/2022 890.00p 898.30p 885.00p 890.00p 98158
23/03/2022 895.00p 900.00p 887.10p 900.00p 3990
22/03/2022 900.00p 904.00p 875.00p 875.00p 12928
21/03/2022 895.00p 910.00p 860.00p 860.00p 21909
18/03/2022 855.00p 895.15p 855.00p 855.00p 6021
17/03/2022 890.00p 902.80p 865.00p 865.00p 5422
16/03/2022 905.00p 907.75p 880.00p 900.00p 5708
15/03/2022 910.00p 910.00p 890.00p 900.00p 13784
14/03/2022 910.00p 918.71p 867.00p 890.00p 14676
11/03/2022 890.00p 905.00p 863.00p 905.00p 9192
10/03/2022 880.00p 880.20p 866.89p 880.00p 40852
09/03/2022 880.00p 890.00p 863.00p 870.00p 40641
08/03/2022 840.00p 860.00p 818.75p 857.50p 6522
07/03/2022 830.00p 846.25p 810.00p 810.00p 23215
04/03/2022 855.00p 865.00p 845.00p 850.00p 12779
03/03/2022 885.00p 904.00p 870.00p 872.50p 55679
02/03/2022 845.00p 925.00p 845.00p 900.00p 56007
01/03/2022 850.00p 857.44p 832.50p 850.00p 52428
28/02/2022 850.00p 855.00p 841.11p 850.00p 39769
25/02/2022 845.00p 855.00p 822.00p 855.00p 57343
24/02/2022 840.00p 852.50p 810.00p 827.50p 22453
23/02/2022 850.00p 860.00p 839.21p 855.00p 84403
22/02/2022 860.00p 862.50p 845.00p 850.00p 42786
21/02/2022 860.00p 861.00p 852.50p 855.00p 56617
18/02/2022 885.00p 885.00p 842.85p 860.00p 196211
17/02/2022 910.00p 930.00p 880.00p 890.00p 94107
16/02/2022 925.00p 937.00p 925.00p 925.00p 117382
15/02/2022 955.00p 963.00p 927.00p 940.00p 110415
14/02/2022 950.00p 980.00p 950.00p 967.50p 22213
11/02/2022 975.00p 980.00p 966.00p 975.00p 73640
10/02/2022 980.00p 980.00p 970.00p 980.00p 23237
09/02/2022 980.00p 980.00p 965.00p 980.00p 10286
08/02/2022 960.00p 985.00p 960.00p 985.00p 27061
07/02/2022 980.00p 980.00p 940.00p 940.00p 54596
04/02/2022 980.00p 985.00p 965.00p 972.50p 24331
03/02/2022 975.00p 975.00p 965.00p 970.00p 17739
02/02/2022 970.00p 970.00p 965.80p 967.50p 13034
01/02/2022 970.00p 970.00p 955.00p 960.00p 50653
31/01/2022 970.00p 970.00p 955.00p 960.00p 17759
28/01/2022 965.00p 965.00p 945.00p 945.00p 25284
27/01/2022 965.00p 965.00p 949.50p 950.00p 18993
26/01/2022 965.00p 965.00p 955.00p 960.00p 4338
25/01/2022 980.00p 980.00p 950.00p 955.00p 70685
24/01/2022 970.00p 970.00p 955.00p 960.00p 32125
21/01/2022 975.00p 975.00p 945.00p 945.00p 13596
20/01/2022 975.00p 980.00p 963.14p 975.00p 13644
19/01/2022 965.00p 980.00p 950.00p 950.00p 21228
18/01/2022 955.00p 965.00p 955.00p 960.00p 6233
17/01/2022 955.00p 960.00p 949.28p 955.00p 14624
14/01/2022 960.00p 965.00p 955.00p 955.00p 5876
13/01/2022 945.00p 960.00p 945.00p 955.00p 247321
12/01/2022 960.00p 960.00p 945.00p 945.00p 241549
10/01/2022 955.00p 965.00p 944.15p 945.00p 39507
07/01/2022 970.00p 970.00p 945.00p 945.00p 29275
06/01/2022 950.00p 957.50p 945.00p 945.00p 19308
05/01/2022 970.00p 970.00p 943.50p 945.00p 17068
04/01/2022 935.00p 960.00p 935.00p 947.50p 21345
31/12/2021 960.00p 960.00p 944.90p 945.00p 10060
30/12/2021 960.00p 970.00p 942.50p 945.00p 17724
29/12/2021 970.00p 970.00p 942.50p 942.50p 18149
24/12/2021 970.00p 970.00p 944.90p 945.00p 36133
23/12/2021 955.00p 965.00p 945.00p 945.00p 21982
22/12/2021 960.00p 960.00p 928.00p 945.00p 9972
21/12/2021 960.00p 960.00p 935.00p 960.00p 7035
20/12/2021 960.00p 960.00p 920.10p 955.00p 15831
17/12/2021 955.00p 955.00p 934.96p 945.00p 18374
16/12/2021 965.00p 965.00p 940.00p 945.00p 14542

*Close Price adjusted for both dividends and splits