Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
Honeycomb Investment Trust (HONY) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/10/2018 | 1,130.00p | 1,141.60p | 1,130.00p | 1,130.00p | 94 |
| 26/10/2018 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 25/10/2018 | 1,130.00p | 1,130.00p | 1,110.00p | 1,130.00p | 888 |
| 24/10/2018 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 23/10/2018 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 22/10/2018 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 19/10/2018 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 18/10/2018 | 1,130.00p | 1,142.28p | 1,130.00p | 1,130.00p | 2000 |
| 17/10/2018 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 16/10/2018 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 15/10/2018 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 141 |
| 12/10/2018 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 2500 |
| 11/10/2018 | 1,130.00p | 1,142.28p | 1,110.00p | 1,130.00p | 354 |
| 10/10/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 09/10/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 500 |
| 08/10/2018 | 1,145.00p | 1,145.00p | 1,100.00p | 1,135.00p | 12750 |
| 05/10/2018 | 1,145.00p | 1,145.00p | 1,145.00p | 1,145.00p | 3614 |
| 04/10/2018 | 1,145.00p | 1,145.00p | 1,145.00p | 1,145.00p | 4260 |
| 03/10/2018 | 1,145.00p | 1,145.10p | 1,145.00p | 1,145.00p | 1815 |
| 02/10/2018 | 1,145.00p | 1,150.00p | 1,145.00p | 1,145.00p | 53 |
| 01/10/2018 | 1,135.00p | 1,145.00p | 1,135.00p | 1,145.00p | 1475 |
| 28/09/2018 | 1,125.00p | 1,135.00p | 1,125.00p | 1,135.00p | 300 |
| 27/09/2018 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 26/09/2018 | 1,125.00p | 1,125.00p | 1,123.24p | 1,125.00p | 10109 |
| 25/09/2018 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 24/09/2018 | 1,125.00p | 1,125.00p | 1,123.24p | 1,125.00p | 1000 |
| 21/09/2018 | 1,125.00p | 1,125.00p | 1,110.00p | 1,125.00p | 1445 |
| 20/09/2018 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 19/09/2018 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 18/09/2018 | 1,125.00p | 1,125.00p | 1,123.24p | 1,125.00p | 800 |
| 17/09/2018 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 14/09/2018 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 13/09/2018 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 12/09/2018 | 1,125.00p | 1,125.00p | 1,123.24p | 1,125.00p | 186 |
| 11/09/2018 | 1,125.00p | 1,125.00p | 1,123.24p | 1,125.00p | 150 |
| 10/09/2018 | 1,125.00p | 1,125.00p | 1,123.24p | 1,125.00p | 640 |
| 07/09/2018 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 06/09/2018 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 05/09/2018 | 1,125.00p | 1,125.00p | 1,123.24p | 1,125.00p | 618 |
| 04/09/2018 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 03/09/2018 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 31/08/2018 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 30/08/2018 | 1,125.00p | 1,125.00p | 1,107.78p | 1,125.00p | 17500 |
| 29/08/2018 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 28/08/2018 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 24/08/2018 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 23/08/2018 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 22/08/2018 | 1,125.00p | 1,125.00p | 1,123.24p | 1,125.00p | 875 |
| 21/08/2018 | 1,125.00p | 1,125.00p | 1,123.24p | 1,125.00p | 699 |
| 20/08/2018 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 17/08/2018 | 1,125.00p | 1,125.00p | 1,122.24p | 1,125.00p | 3507 |
| 16/08/2018 | 1,125.00p | 1,125.00p | 1,122.24p | 1,125.00p | 876 |
| 15/08/2018 | 1,125.00p | 1,125.00p | 1,110.00p | 1,125.00p | 200 |
| 14/08/2018 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 13/08/2018 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 10/08/2018 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 09/08/2018 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 08/08/2018 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 07/08/2018 | 1,125.00p | 1,125.00p | 1,110.00p | 1,125.00p | 100000 |
| 06/08/2018 | 1,125.00p | 1,125.00p | 1,122.24p | 1,125.00p | 2000 |
| 03/08/2018 | 1,125.00p | 1,125.00p | 1,110.00p | 1,125.00p | 463 |
| 02/08/2018 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 01/08/2018 | 1,125.00p | 1,125.00p | 1,122.24p | 1,125.00p | 100 |
| 31/07/2018 | 1,125.00p | 1,125.00p | 1,110.00p | 1,125.00p | 1243 |
| 30/07/2018 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 27/07/2018 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 26/07/2018 | 1,125.00p | 1,125.00p | 1,122.24p | 1,125.00p | 44 |
| 25/07/2018 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 24/07/2018 | 1,125.00p | 1,125.00p | 1,122.24p | 1,125.00p | 89 |
| 23/07/2018 | 1,125.00p | 1,125.00p | 1,110.00p | 1,125.00p | 103 |
| 20/07/2018 | 1,125.00p | 1,140.00p | 1,125.00p | 1,125.00p | 479 |
| 19/07/2018 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 18/07/2018 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 17/07/2018 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 16/07/2018 | 1,125.00p | 1,125.00p | 1,122.24p | 1,125.00p | 584 |
| 13/07/2018 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 12/07/2018 | 1,125.00p | 1,125.00p | 1,122.24p | 1,125.00p | 162 |
| 11/07/2018 | 1,125.00p | 1,125.00p | 1,110.00p | 1,125.00p | 481 |
| 10/07/2018 | 1,125.00p | 1,125.00p | 1,110.00p | 1,125.00p | 750 |
| 09/07/2018 | 1,125.00p | 1,125.00p | 1,110.00p | 1,125.00p | 750 |
| 06/07/2018 | 1,125.00p | 1,129.76p | 1,125.00p | 1,125.00p | 885 |
| 05/07/2018 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 04/07/2018 | 1,125.00p | 1,129.76p | 1,125.00p | 1,125.00p | 390 |
| 03/07/2018 | 1,125.00p | 1,130.00p | 1,125.00p | 1,125.00p | 97 |
| 02/07/2018 | 1,125.00p | 1,130.00p | 1,125.00p | 1,125.00p | 0 |
| 29/06/2018 | 1,115.00p | 1,130.00p | 1,115.00p | 1,130.00p | 3884 |
| 28/06/2018 | 1,115.00p | 1,115.00p | 1,115.00p | 1,115.00p | 0 |
| 27/06/2018 | 1,115.00p | 1,115.00p | 1,115.00p | 1,115.00p | 0 |
| 26/06/2018 | 1,115.00p | 1,115.00p | 1,115.00p | 1,115.00p | 0 |
| 25/06/2018 | 1,115.00p | 1,115.00p | 1,115.00p | 1,115.00p | 0 |
| 22/06/2018 | 1,115.00p | 1,118.73p | 1,115.00p | 1,115.00p | 446 |
| 21/06/2018 | 1,115.00p | 1,115.00p | 1,110.00p | 1,115.00p | 844 |
| 20/06/2018 | 1,115.00p | 1,115.00p | 1,110.00p | 1,115.00p | 245 |
| 19/06/2018 | 1,115.00p | 1,115.00p | 1,115.00p | 1,115.00p | 2500 |
| 18/06/2018 | 1,115.00p | 1,118.73p | 1,115.00p | 1,115.00p | 106 |
| 15/06/2018 | 1,115.00p | 1,115.00p | 1,115.00p | 1,115.00p | 0 |
| 14/06/2018 | 1,115.00p | 1,115.00p | 1,115.00p | 1,115.00p | 0 |
| 13/06/2018 | 1,115.00p | 1,115.00p | 1,115.00p | 1,115.00p | 0 |
| 12/06/2018 | 1,115.00p | 1,115.00p | 1,110.60p | 1,115.00p | 500 |
| 11/06/2018 | 1,115.00p | 1,115.00p | 1,115.00p | 1,115.00p | 0 |
| 08/06/2018 | 1,115.00p | 1,115.00p | 1,115.00p | 1,115.00p | 0 |
| 07/06/2018 | 1,115.00p | 1,130.00p | 1,115.00p | 1,115.00p | 0 |
| 06/06/2018 | 1,115.00p | 1,118.23p | 1,115.00p | 1,115.00p | 1064 |
| 05/06/2018 | 1,115.00p | 1,115.00p | 1,115.00p | 1,115.00p | 7000 |
| 04/06/2018 | 1,115.00p | 1,115.00p | 1,110.60p | 1,115.00p | 425 |
| 01/06/2018 | 1,115.00p | 1,115.00p | 1,115.00p | 1,115.00p | 16056 |
| 31/05/2018 | 1,115.00p | 1,115.00p | 1,115.00p | 1,115.00p | 0 |
| 30/05/2018 | 1,115.00p | 1,115.00p | 1,115.00p | 1,115.00p | 0 |
| 29/05/2018 | 1,115.00p | 1,117.73p | 1,115.00p | 1,115.00p | 87 |
| 25/05/2018 | 1,115.00p | 1,117.73p | 1,115.00p | 1,115.00p | 2682 |
| 24/05/2018 | 1,115.00p | 1,115.00p | 1,110.60p | 1,115.00p | 86 |
| 23/05/2018 | 1,115.00p | 1,115.00p | 1,115.00p | 1,115.00p | 0 |
| 22/05/2018 | 1,115.00p | 1,117.73p | 1,115.00p | 1,115.00p | 100 |
| 21/05/2018 | 1,115.00p | 1,117.73p | 1,110.00p | 1,115.00p | 1545 |
| 18/05/2018 | 1,115.00p | 1,117.73p | 1,115.00p | 1,115.00p | 1788 |
| 17/05/2018 | 1,115.00p | 1,115.00p | 1,115.00p | 1,115.00p | 0 |
| 16/05/2018 | 1,115.00p | 1,115.00p | 1,110.00p | 1,115.00p | 448 |
| 15/05/2018 | 1,115.00p | 1,115.00p | 1,110.00p | 1,115.00p | 43 |
| 14/05/2018 | 1,115.00p | 1,115.00p | 1,115.00p | 1,115.00p | 0 |
| 11/05/2018 | 1,115.00p | 1,115.00p | 1,115.00p | 1,115.00p | 1344 |
| 10/05/2018 | 1,115.00p | 1,115.00p | 1,115.00p | 1,115.00p | 0 |
| 09/05/2018 | 1,115.00p | 1,115.00p | 1,115.00p | 1,115.00p | 7252 |
| 08/05/2018 | 1,115.00p | 1,115.00p | 1,115.00p | 1,115.00p | 4463 |
| 04/05/2018 | 1,115.00p | 1,115.00p | 1,110.00p | 1,115.00p | 1000 |
| 03/05/2018 | 1,115.00p | 1,120.00p | 1,115.00p | 1,115.00p | 1000 |
| 02/05/2018 | 1,115.00p | 1,120.00p | 1,115.00p | 1,115.00p | 892 |
| 01/05/2018 | 1,115.00p | 1,115.00p | 1,115.00p | 1,115.00p | 0 |
| 30/04/2018 | 1,115.00p | 1,115.00p | 1,115.00p | 1,115.00p | 1500 |
| 27/04/2018 | 1,115.00p | 1,115.00p | 1,111.10p | 1,115.00p | 386 |
| 26/04/2018 | 1,115.00p | 1,120.00p | 1,111.10p | 1,115.00p | 6833 |
| 25/04/2018 | 1,115.00p | 1,120.00p | 1,111.10p | 1,115.00p | 1871 |
| 24/04/2018 | 1,115.00p | 1,115.00p | 1,112.00p | 1,115.00p | 1000 |
| 23/04/2018 | 1,115.00p | 1,115.00p | 1,110.00p | 1,115.00p | 1904 |
| 20/04/2018 | 1,115.00p | 1,115.00p | 1,115.00p | 1,115.00p | 703200 |
| 19/04/2018 | 1,125.00p | 1,135.00p | 1,115.00p | 1,115.00p | 0 |
| 18/04/2018 | 1,135.00p | 1,135.00p | 1,132.40p | 1,135.00p | 441 |
| 17/04/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 16/04/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 13/04/2018 | 1,135.00p | 1,135.00p | 1,132.40p | 1,135.00p | 441 |
| 12/04/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 11/04/2018 | 1,135.00p | 1,135.00p | 1,132.40p | 1,135.00p | 170 |
| 10/04/2018 | 1,135.00p | 1,135.00p | 1,130.00p | 1,135.00p | 169 |
| 09/04/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 06/04/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 05/04/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 04/04/2018 | 1,135.00p | 1,135.00p | 1,132.40p | 1,135.00p | 53 |
| 03/04/2018 | 1,135.00p | 1,135.00p | 1,132.40p | 1,135.00p | 7 |
| 29/03/2018 | 1,135.00p | 1,135.00p | 1,132.40p | 1,135.00p | 1785 |
| 28/03/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 27/03/2018 | 1,135.00p | 1,135.00p | 1,132.40p | 1,135.00p | 500 |
| 26/03/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 23/03/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 22/03/2018 | 1,135.00p | 1,135.00p | 1,132.40p | 1,135.00p | 883 |
| 21/03/2018 | 1,135.00p | 1,135.00p | 1,132.40p | 1,135.00p | 22 |
| 20/03/2018 | 1,135.00p | 1,135.00p | 1,132.40p | 1,135.00p | 449 |
| 19/03/2018 | 1,135.00p | 1,135.00p | 1,132.40p | 1,135.00p | 1523 |
| 16/03/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 15/03/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 14/03/2018 | 1,135.00p | 1,135.00p | 1,130.00p | 1,135.00p | 100 |
| 13/03/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 12/03/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 09/03/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 08/03/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 07/03/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 06/03/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 05/03/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 02/03/2018 | 1,135.00p | 1,135.00p | 1,130.00p | 1,135.00p | 124 |
| 01/03/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 28/02/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 27/02/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 26/02/2018 | 1,135.00p | 1,135.00p | 1,132.40p | 1,135.00p | 4447 |
| 23/02/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 22/02/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 21/02/2018 | 1,135.00p | 1,135.00p | 1,132.40p | 1,135.00p | 22 |
| 20/02/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 19/02/2018 | 1,135.00p | 1,137.27p | 1,132.40p | 1,135.00p | 1383 |
| 16/02/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 15/02/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 14/02/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 13/02/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 12/02/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 09/02/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 08/02/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 07/02/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 06/02/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 05/02/2018 | 1,135.00p | 1,150.00p | 1,135.00p | 1,135.00p | 0 |
| 02/02/2018 | 1,135.00p | 1,150.00p | 1,135.00p | 1,135.00p | 0 |
| 01/02/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 150 |
| 31/01/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 30/01/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 29/01/2018 | 1,135.00p | 1,135.00p | 1,130.00p | 1,135.00p | 400 |
| 26/01/2018 | 1,135.00p | 1,135.00p | 1,132.40p | 1,135.00p | 485 |
| 25/01/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 24/01/2018 | 1,135.00p | 1,135.00p | 1,130.00p | 1,135.00p | 450 |
| 23/01/2018 | 1,135.00p | 1,135.00p | 1,130.00p | 1,135.00p | 900 |
| 22/01/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 2500 |
| 19/01/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 18/01/2018 | 1,135.00p | 1,135.00p | 1,132.40p | 1,135.00p | 86 |
| 17/01/2018 | 1,135.00p | 1,135.00p | 1,132.50p | 1,135.00p | 38 |
| 16/01/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
*Close Price adjusted for both dividends and splits