Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
Honeycomb Investment Trust (HONY) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/08/2019 | 1,110.00p | 1,110.00p | 1,109.00p | 1,110.00p | 200 |
| 13/08/2019 | 1,110.00p | 1,110.00p | 1,109.00p | 1,110.00p | 69 |
| 12/08/2019 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 0 |
| 09/08/2019 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 0 |
| 08/08/2019 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 0 |
| 07/08/2019 | 1,110.00p | 1,110.00p | 1,100.00p | 1,110.00p | 597 |
| 06/08/2019 | 1,110.00p | 1,110.00p | 1,050.00p | 1,110.00p | 550 |
| 05/08/2019 | 1,110.00p | 1,110.00p | 1,100.00p | 1,110.00p | 7060 |
| 02/08/2019 | 1,095.00p | 1,110.00p | 1,095.00p | 1,110.00p | 356 |
| 01/08/2019 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 0 |
| 31/07/2019 | 1,110.00p | 1,110.00p | 1,109.30p | 1,110.00p | 465 |
| 30/07/2019 | 1,110.00p | 1,110.00p | 1,100.00p | 1,110.00p | 2038 |
| 29/07/2019 | 1,110.00p | 1,110.00p | 1,100.40p | 1,110.00p | 122 |
| 26/07/2019 | 1,110.00p | 1,110.00p | 1,100.00p | 1,110.00p | 3474 |
| 25/07/2019 | 1,100.00p | 1,110.00p | 1,100.00p | 1,110.00p | 1000 |
| 24/07/2019 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 0 |
| 23/07/2019 | 1,110.00p | 1,110.00p | 1,109.38p | 1,110.00p | 4324 |
| 22/07/2019 | 1,110.00p | 1,110.00p | 1,100.00p | 1,110.00p | 176 |
| 19/07/2019 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 0 |
| 18/07/2019 | 1,110.00p | 1,110.00p | 1,109.40p | 1,110.00p | 2500 |
| 17/07/2019 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 0 |
| 16/07/2019 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 0 |
| 15/07/2019 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 0 |
| 12/07/2019 | 1,110.00p | 1,110.00p | 1,102.00p | 1,110.00p | 1039 |
| 11/07/2019 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 0 |
| 10/07/2019 | 1,110.00p | 1,110.00p | 1,109.49p | 1,110.00p | 450 |
| 09/07/2019 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 0 |
| 08/07/2019 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 0 |
| 05/07/2019 | 1,110.00p | 1,110.00p | 1,109.50p | 1,110.00p | 3100 |
| 04/07/2019 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 7491 |
| 03/07/2019 | 1,110.00p | 1,110.00p | 1,109.50p | 1,110.00p | 750 |
| 02/07/2019 | 1,100.00p | 1,110.00p | 1,100.00p | 1,110.00p | 79 |
| 01/07/2019 | 1,110.00p | 1,110.00p | 1,100.67p | 1,110.00p | 900 |
| 28/06/2019 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 7500 |
| 27/06/2019 | 1,110.00p | 1,110.00p | 1,100.00p | 1,110.00p | 661 |
| 26/06/2019 | 1,110.00p | 1,110.00p | 1,109.50p | 1,110.00p | 945 |
| 25/06/2019 | 1,110.00p | 1,110.00p | 1,109.50p | 1,110.00p | 1600 |
| 24/06/2019 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 0 |
| 21/06/2019 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 0 |
| 20/06/2019 | 1,110.00p | 1,120.00p | 1,110.00p | 1,110.00p | 450 |
| 19/06/2019 | 1,110.00p | 1,110.00p | 1,109.50p | 1,110.00p | 90 |
| 18/06/2019 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 0 |
| 17/06/2019 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 0 |
| 14/06/2019 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 0 |
| 13/06/2019 | 1,110.00p | 1,110.00p | 1,109.50p | 1,110.00p | 1027 |
| 12/06/2019 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 0 |
| 11/06/2019 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 0 |
| 10/06/2019 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 0 |
| 07/06/2019 | 1,110.00p | 1,110.00p | 1,100.00p | 1,110.00p | 351 |
| 06/06/2019 | 1,115.00p | 1,115.00p | 1,109.60p | 1,110.00p | 190 |
| 05/06/2019 | 1,115.00p | 1,115.00p | 1,110.00p | 1,115.00p | 3976 |
| 04/06/2019 | 1,115.00p | 1,120.00p | 1,115.00p | 1,115.00p | 3000 |
| 03/06/2019 | 1,115.00p | 1,115.00p | 1,115.00p | 1,115.00p | 0 |
| 31/05/2019 | 1,120.00p | 1,120.00p | 1,115.00p | 1,115.00p | 356 |
| 30/05/2019 | 1,130.00p | 1,130.00p | 1,120.00p | 1,120.00p | 0 |
| 29/05/2019 | 1,130.00p | 1,150.00p | 1,110.00p | 1,130.00p | 4730 |
| 28/05/2019 | 1,130.00p | 1,130.00p | 1,110.00p | 1,130.00p | 25000 |
| 24/05/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 23/05/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 22/05/2019 | 1,140.00p | 1,140.00p | 1,130.00p | 1,130.00p | 3535 |
| 21/05/2019 | 1,140.00p | 1,150.00p | 1,137.27p | 1,140.00p | 22458 |
| 20/05/2019 | 1,140.00p | 1,140.00p | 1,130.00p | 1,140.00p | 45584 |
| 17/05/2019 | 1,140.00p | 1,140.00p | 1,140.00p | 1,140.00p | 0 |
| 16/05/2019 | 1,145.00p | 1,145.00p | 1,140.00p | 1,140.00p | 0 |
| 15/05/2019 | 1,140.00p | 1,140.00p | 1,140.00p | 1,140.00p | 0 |
| 14/05/2019 | 1,140.00p | 1,140.00p | 1,140.00p | 1,140.00p | 0 |
| 13/05/2019 | 1,140.00p | 1,140.00p | 1,140.00p | 1,140.00p | 0 |
| 10/05/2019 | 1,130.00p | 1,140.00p | 1,130.00p | 1,140.00p | 5000 |
| 09/05/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 08/05/2019 | 1,130.00p | 1,135.00p | 1,130.00p | 1,130.00p | 7760 |
| 07/05/2019 | 1,130.00p | 1,138.00p | 1,130.00p | 1,130.00p | 314 |
| 03/05/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 02/05/2019 | 1,130.00p | 1,138.00p | 1,130.00p | 1,130.00p | 200 |
| 01/05/2019 | 1,130.00p | 1,135.00p | 1,130.00p | 1,130.00p | 2342 |
| 30/04/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 29/04/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 26/04/2019 | 1,130.00p | 1,145.00p | 1,130.00p | 1,130.00p | 6500 |
| 25/04/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 24/04/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 23/04/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 18/04/2019 | 1,125.00p | 1,130.00p | 1,110.00p | 1,130.00p | 1526 |
| 17/04/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 16/04/2019 | 1,130.00p | 1,135.00p | 1,130.00p | 1,130.00p | 1250 |
| 15/04/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 12/04/2019 | 1,130.00p | 1,130.00p | 1,110.00p | 1,130.00p | 3600 |
| 11/04/2019 | 1,130.00p | 1,135.00p | 1,116.00p | 1,130.00p | 206 |
| 10/04/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 09/04/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 08/04/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 05/04/2019 | 1,130.00p | 1,150.00p | 1,112.00p | 1,130.00p | 3913 |
| 04/04/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 03/04/2019 | 1,130.00p | 1,130.00p | 1,112.00p | 1,130.00p | 485 |
| 02/04/2019 | 1,130.00p | 1,135.00p | 1,110.00p | 1,130.00p | 1576 |
| 01/04/2019 | 1,130.00p | 1,135.00p | 1,130.00p | 1,130.00p | 3391 |
| 29/03/2019 | 1,130.00p | 1,135.00p | 1,111.10p | 1,130.00p | 924 |
| 28/03/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 27/03/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 26/03/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 25/03/2019 | 1,130.00p | 1,130.00p | 1,111.20p | 1,130.00p | 200 |
| 22/03/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 21/03/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 20/03/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 19/03/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 18/03/2019 | 1,130.00p | 1,150.00p | 1,130.00p | 1,130.00p | 45 |
| 15/03/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 14/03/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 13/03/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 12/03/2019 | 1,130.00p | 1,135.00p | 1,130.00p | 1,130.00p | 321 |
| 11/03/2019 | 1,130.00p | 1,150.00p | 1,130.00p | 1,130.00p | 1150 |
| 08/03/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 07/03/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 06/03/2019 | 1,130.00p | 1,136.00p | 1,130.00p | 1,130.00p | 8 |
| 05/03/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 04/03/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 01/03/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 28/02/2019 | 1,130.00p | 1,138.70p | 1,130.00p | 1,130.00p | 7378 |
| 27/02/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 26/02/2019 | 1,130.00p | 1,138.70p | 1,130.00p | 1,130.00p | 750 |
| 25/02/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 22/02/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 21/02/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 9784 |
| 20/02/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 19/02/2019 | 1,130.00p | 1,150.00p | 1,130.00p | 1,130.00p | 552 |
| 18/02/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 552 |
| 15/02/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 14/02/2019 | 1,130.00p | 1,150.00p | 1,130.00p | 1,130.00p | 1338 |
| 13/02/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 12/02/2019 | 1,130.00p | 1,138.90p | 1,130.00p | 1,130.00p | 1000 |
| 11/02/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 08/02/2019 | 1,130.00p | 1,138.90p | 1,130.00p | 1,130.00p | 870 |
| 07/02/2019 | 1,130.00p | 1,138.90p | 1,130.00p | 1,130.00p | 105 |
| 06/02/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 05/02/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 04/02/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 01/02/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 31/01/2019 | 1,130.00p | 1,138.95p | 1,130.00p | 1,130.00p | 33 |
| 30/01/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 29/01/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 2250 |
| 28/01/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 7398 |
| 25/01/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 24/01/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 23/01/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 22/01/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 21/01/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 18/01/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 17/01/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 16/01/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 15/01/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 14/01/2019 | 1,130.00p | 1,138.98p | 1,130.00p | 1,130.00p | 87 |
| 11/01/2019 | 1,130.00p | 1,138.99p | 1,130.00p | 1,130.00p | 171 |
| 10/01/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 09/01/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 08/01/2019 | 1,130.00p | 1,130.00p | 1,110.00p | 1,130.00p | 179 |
| 07/01/2019 | 1,130.00p | 1,139.00p | 1,130.00p | 1,130.00p | 175 |
| 04/01/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 03/01/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 02/01/2019 | 1,130.00p | 1,139.60p | 1,130.00p | 1,130.00p | 201 |
| 31/12/2018 | 1,130.00p | 1,139.00p | 1,130.00p | 1,130.00p | 17 |
| 28/12/2018 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 27/12/2018 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 24/12/2018 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 21/12/2018 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 20/12/2018 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 19/12/2018 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 18/12/2018 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 17/12/2018 | 1,130.00p | 1,130.00p | 1,110.00p | 1,130.00p | 1000 |
| 14/12/2018 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 13/12/2018 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 12/12/2018 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 6287 |
| 11/12/2018 | 1,130.00p | 1,140.00p | 1,130.00p | 1,130.00p | 876 |
| 10/12/2018 | 1,130.00p | 1,140.00p | 1,130.00p | 1,130.00p | 877 |
| 07/12/2018 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 06/12/2018 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 3444 |
| 05/12/2018 | 1,130.00p | 1,140.80p | 1,130.00p | 1,130.00p | 620 |
| 04/12/2018 | 1,130.00p | 1,140.80p | 1,110.11p | 1,130.00p | 2483 |
| 03/12/2018 | 1,130.00p | 1,140.80p | 1,110.11p | 1,130.00p | 2005 |
| 30/11/2018 | 1,130.00p | 1,140.80p | 1,130.00p | 1,130.00p | 850 |
| 29/11/2018 | 1,130.00p | 1,140.80p | 1,110.11p | 1,130.00p | 2517 |
| 28/11/2018 | 1,130.00p | 1,130.00p | 1,110.11p | 1,130.00p | 100 |
| 27/11/2018 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 1584 |
| 26/11/2018 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 23/11/2018 | 1,130.00p | 1,141.00p | 1,130.00p | 1,130.00p | 43 |
| 22/11/2018 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 21/11/2018 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 20/11/2018 | 1,130.00p | 1,141.00p | 1,130.00p | 1,130.00p | 565 |
| 19/11/2018 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 16/11/2018 | 1,130.00p | 1,141.59p | 1,130.00p | 1,130.00p | 684 |
| 15/11/2018 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 14/11/2018 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 1500 |
| 13/11/2018 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 12/11/2018 | 1,130.00p | 1,141.59p | 1,130.00p | 1,130.00p | 875 |
| 09/11/2018 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 08/11/2018 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 07/11/2018 | 1,130.00p | 1,141.60p | 1,130.00p | 1,130.00p | 84 |
| 06/11/2018 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 05/11/2018 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 02/11/2018 | 1,130.00p | 1,141.60p | 1,130.00p | 1,130.00p | 525 |
| 01/11/2018 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 31/10/2018 | 1,130.00p | 1,141.60p | 1,130.00p | 1,130.00p | 271 |
| 30/10/2018 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
*Close Price adjusted for both dividends and splits