Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
Honeycomb Investment Trust (HONY) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/01/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 1700 |
| 12/01/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 11/01/2018 | 1,135.00p | 1,135.00p | 1,131.10p | 1,135.00p | 173 |
| 10/01/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 09/01/2018 | 1,135.00p | 1,135.00p | 1,131.10p | 1,135.00p | 250 |
| 08/01/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 05/01/2018 | 1,150.00p | 1,150.00p | 1,130.00p | 1,135.00p | 508 |
| 04/01/2018 | 1,155.00p | 1,160.00p | 1,150.00p | 1,150.00p | 0 |
| 03/01/2018 | 1,155.00p | 1,155.00p | 1,148.10p | 1,155.00p | 1130 |
| 02/01/2018 | 1,160.00p | 1,160.00p | 1,130.00p | 1,155.00p | 837 |
| 29/12/2017 | 1,155.00p | 1,157.50p | 1,140.00p | 1,157.50p | 302 |
| 28/12/2017 | 1,155.00p | 1,155.00p | 1,155.00p | 1,155.00p | 0 |
| 27/12/2017 | 1,155.00p | 1,155.00p | 1,148.10p | 1,155.00p | 88 |
| 22/12/2017 | 1,155.00p | 1,155.00p | 1,155.00p | 1,155.00p | 865 |
| 21/12/2017 | 1,152.50p | 1,155.00p | 1,155.00p | 1,155.00p | 3091 |
| 20/12/2017 | 1,155.00p | 1,155.00p | 1,148.10p | 1,155.00p | 50 |
| 19/12/2017 | 1,155.00p | 1,155.00p | 1,155.00p | 1,155.00p | 0 |
| 18/12/2017 | 1,155.00p | 1,155.00p | 1,155.00p | 1,155.00p | 0 |
| 15/12/2017 | 1,155.00p | 1,155.00p | 1,148.10p | 1,155.00p | 8 |
| 14/12/2017 | 1,155.00p | 1,155.00p | 1,155.00p | 1,155.00p | 0 |
| 13/12/2017 | 1,155.00p | 1,155.00p | 1,155.00p | 1,155.00p | 0 |
| 12/12/2017 | 1,155.00p | 1,155.00p | 1,155.00p | 1,155.00p | 0 |
| 11/12/2017 | 1,162.50p | 1,162.50p | 1,155.00p | 1,155.00p | 250 |
| 08/12/2017 | 1,162.50p | 1,162.50p | 1,162.50p | 1,162.50p | 36596 |
| 07/12/2017 | 1,162.50p | 1,162.50p | 1,154.45p | 1,162.50p | 129 |
| 06/12/2017 | 1,172.50p | 1,172.50p | 1,172.50p | 1,172.50p | 0 |
| 05/12/2017 | 1,175.00p | 1,175.00p | 1,170.40p | 1,172.50p | 450 |
| 04/12/2017 | 1,175.00p | 1,175.00p | 1,170.40p | 1,175.00p | 256 |
| 01/12/2017 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 30/11/2017 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 29/11/2017 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 28/11/2017 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 1699 |
| 27/11/2017 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 24/11/2017 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 679 |
| 23/11/2017 | 1,177.50p | 1,177.50p | 1,174.05p | 1,177.50p | 109 |
| 22/11/2017 | 1,177.50p | 1,177.50p | 1,177.50p | 1,177.50p | 0 |
| 21/11/2017 | 1,180.00p | 1,180.00p | 1,177.50p | 1,177.50p | 326 |
| 20/11/2017 | 1,180.00p | 1,180.00p | 1,180.00p | 1,180.00p | 0 |
| 17/11/2017 | 1,180.00p | 1,180.00p | 1,180.00p | 1,180.00p | 0 |
| 16/11/2017 | 1,167.50p | 1,180.00p | 1,167.50p | 1,180.00p | 350 |
| 15/11/2017 | 1,180.00p | 1,180.00p | 1,180.00p | 1,180.00p | 0 |
| 14/11/2017 | 1,180.00p | 1,180.00p | 1,180.00p | 1,180.00p | 0 |
| 13/11/2017 | 1,180.00p | 1,180.00p | 1,177.75p | 1,180.00p | 245408 |
| 10/11/2017 | 1,180.00p | 1,180.00p | 1,177.71p | 1,180.00p | 230823 |
| 09/11/2017 | 1,180.00p | 1,180.00p | 1,180.00p | 1,180.00p | 0 |
| 08/11/2017 | 1,180.00p | 1,180.00p | 1,180.00p | 1,180.00p | 0 |
| 07/11/2017 | 1,180.00p | 1,180.00p | 1,180.00p | 1,180.00p | 0 |
| 06/11/2017 | 1,180.00p | 1,180.00p | 1,177.71p | 1,180.00p | 300 |
| 03/11/2017 | 1,180.00p | 1,180.00p | 1,177.71p | 1,180.00p | 169 |
| 02/11/2017 | 1,180.00p | 1,180.00p | 1,177.71p | 1,180.00p | 42 |
| 01/11/2017 | 1,182.50p | 1,182.50p | 1,175.00p | 1,180.00p | 1944 |
| 31/10/2017 | 1,182.50p | 1,182.50p | 1,179.05p | 1,182.50p | 721 |
| 30/10/2017 | 1,185.00p | 1,185.00p | 1,180.00p | 1,182.50p | 307 |
| 27/10/2017 | 1,185.00p | 1,185.00p | 1,185.00p | 1,185.00p | 0 |
| 26/10/2017 | 1,185.00p | 1,185.00p | 1,185.00p | 1,185.00p | 0 |
| 25/10/2017 | 1,185.00p | 1,185.00p | 1,185.00p | 1,185.00p | 0 |
| 24/10/2017 | 1,187.50p | 1,197.50p | 1,185.00p | 1,185.00p | 0 |
| 23/10/2017 | 1,187.50p | 1,187.50p | 1,181.79p | 1,187.50p | 50 |
| 20/10/2017 | 1,187.50p | 1,187.50p | 1,175.00p | 1,187.50p | 1016 |
| 19/10/2017 | 1,187.50p | 1,187.50p | 1,187.50p | 1,187.50p | 0 |
| 18/10/2017 | 1,187.50p | 1,187.50p | 1,181.79p | 1,187.50p | 83 |
| 17/10/2017 | 1,192.50p | 1,192.50p | 1,184.50p | 1,187.50p | 418 |
| 16/10/2017 | 1,192.50p | 1,192.50p | 1,192.50p | 1,192.50p | 0 |
| 13/10/2017 | 1,197.50p | 1,197.50p | 1,192.50p | 1,192.50p | 0 |
| 12/10/2017 | 1,192.50p | 1,192.50p | 1,192.50p | 1,192.50p | 164 |
| 11/10/2017 | 1,192.50p | 1,192.50p | 1,192.50p | 1,192.50p | 350 |
| 10/10/2017 | 1,192.50p | 1,192.50p | 1,192.50p | 1,192.50p | 0 |
| 09/10/2017 | 1,192.50p | 1,192.50p | 1,192.50p | 1,192.50p | 408 |
| 06/10/2017 | 1,192.50p | 1,192.50p | 1,192.50p | 1,192.50p | 16 |
| 05/10/2017 | 1,192.50p | 1,192.50p | 1,192.50p | 1,192.50p | 0 |
| 04/10/2017 | 1,192.50p | 1,192.50p | 1,192.50p | 1,192.50p | 0 |
| 03/10/2017 | 1,192.50p | 1,192.50p | 1,192.50p | 1,192.50p | 84 |
| 02/10/2017 | 1,192.50p | 1,192.50p | 1,192.50p | 1,192.50p | 17 |
| 29/09/2017 | 1,192.50p | 1,192.50p | 1,192.50p | 1,192.50p | 3462 |
| 28/09/2017 | 1,192.50p | 1,192.50p | 1,192.50p | 1,192.50p | 200 |
| 27/09/2017 | 1,192.50p | 1,192.50p | 1,192.50p | 1,192.50p | 0 |
| 26/09/2017 | 1,192.50p | 1,192.50p | 1,192.50p | 1,192.50p | 512 |
| 25/09/2017 | 1,192.50p | 1,197.50p | 1,192.50p | 1,192.50p | 20 |
| 22/09/2017 | 1,192.50p | 1,192.50p | 1,192.50p | 1,192.50p | 126 |
| 21/09/2017 | 1,192.50p | 1,192.50p | 1,192.50p | 1,192.50p | 600 |
| 20/09/2017 | 1,192.50p | 1,192.50p | 1,192.50p | 1,192.50p | 0 |
| 19/09/2017 | 1,192.50p | 1,192.50p | 1,192.50p | 1,192.50p | 58 |
| 18/09/2017 | 1,192.50p | 1,192.50p | 1,192.50p | 1,192.50p | 10010 |
| 15/09/2017 | 1,192.50p | 1,192.50p | 1,192.50p | 1,192.50p | 0 |
| 14/09/2017 | 1,192.50p | 1,192.50p | 1,192.50p | 1,192.50p | 294 |
| 13/09/2017 | 1,197.50p | 1,197.50p | 1,192.50p | 1,192.50p | 13036 |
| 12/09/2017 | 1,197.50p | 1,197.50p | 1,197.50p | 1,197.50p | 2 |
| 11/09/2017 | 1,195.00p | 1,197.50p | 1,195.00p | 1,197.50p | 249 |
| 08/09/2017 | 1,195.00p | 1,195.00p | 1,195.00p | 1,195.00p | 0 |
| 07/09/2017 | 1,195.00p | 1,207.50p | 1,195.00p | 1,195.00p | 0 |
| 06/09/2017 | 1,207.50p | 1,207.50p | 1,207.50p | 1,207.50p | 517 |
| 05/09/2017 | 1,207.50p | 1,207.50p | 1,207.50p | 1,207.50p | 500 |
| 04/09/2017 | 1,207.50p | 1,207.50p | 1,207.50p | 1,207.50p | 0 |
| 01/09/2017 | 1,207.50p | 1,207.50p | 1,207.50p | 1,207.50p | 241 |
| 31/08/2017 | 1,207.50p | 1,207.50p | 1,207.50p | 1,207.50p | 485 |
| 30/08/2017 | 1,207.50p | 1,207.50p | 1,207.50p | 1,207.50p | 0 |
| 29/08/2017 | 1,207.50p | 1,207.50p | 1,207.50p | 1,207.50p | 0 |
| 25/08/2017 | 1,207.50p | 1,207.50p | 1,207.50p | 1,207.50p | 0 |
| 24/08/2017 | 1,207.50p | 1,207.50p | 1,207.50p | 1,207.50p | 0 |
| 23/08/2017 | 1,207.50p | 1,207.50p | 1,207.50p | 1,207.50p | 1682 |
| 22/08/2017 | 1,207.50p | 1,207.50p | 1,207.50p | 1,207.50p | 624 |
| 21/08/2017 | 1,207.50p | 1,207.50p | 1,207.50p | 1,207.50p | 153 |
| 18/08/2017 | 1,207.50p | 1,207.50p | 1,207.50p | 1,207.50p | 41 |
| 17/08/2017 | 1,207.50p | 1,207.50p | 1,207.50p | 1,207.50p | 400 |
| 16/08/2017 | 1,207.50p | 1,207.50p | 1,207.50p | 1,207.50p | 0 |
| 15/08/2017 | 1,207.50p | 1,207.50p | 1,207.50p | 1,207.50p | 1405 |
| 14/08/2017 | 1,207.50p | 1,207.50p | 1,207.50p | 1,207.50p | 245 |
| 11/08/2017 | 1,207.50p | 1,207.50p | 1,207.50p | 1,207.50p | 181 |
| 10/08/2017 | 1,207.50p | 1,207.50p | 1,207.50p | 1,207.50p | 382 |
| 09/08/2017 | 1,207.50p | 1,207.50p | 1,207.50p | 1,207.50p | 3359 |
| 08/08/2017 | 1,202.50p | 1,207.50p | 1,202.50p | 1,207.50p | 221 |
| 07/08/2017 | 1,202.50p | 1,202.50p | 1,202.50p | 1,202.50p | 0 |
| 04/08/2017 | 1,202.50p | 1,202.50p | 1,202.50p | 1,202.50p | 1000 |
| 03/08/2017 | 1,207.50p | 1,202.50p | 1,202.50p | 1,202.50p | 0 |
| 02/08/2017 | 1,202.50p | 1,202.50p | 1,202.50p | 1,202.50p | 1060 |
| 01/08/2017 | 1,202.50p | 1,202.50p | 1,202.50p | 1,202.50p | 0 |
| 31/07/2017 | 1,202.50p | 1,202.50p | 1,202.50p | 1,202.50p | 408 |
| 28/07/2017 | 1,200.00p | 1,202.50p | 1,200.00p | 1,202.50p | 413 |
| 27/07/2017 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 458 |
| 26/07/2017 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 70000 |
| 25/07/2017 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 24/07/2017 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 20184 |
| 21/07/2017 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 20/07/2017 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 200 |
| 19/07/2017 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 20409 |
| 18/07/2017 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 17/07/2017 | 1,190.00p | 1,200.00p | 1,190.00p | 1,200.00p | 1346 |
| 14/07/2017 | 1,190.00p | 1,190.00p | 1,190.00p | 1,190.00p | 807 |
| 13/07/2017 | 1,190.00p | 1,190.00p | 1,190.00p | 1,190.00p | 50 |
| 12/07/2017 | 1,180.00p | 1,190.00p | 1,180.00p | 1,190.00p | 0 |
| 11/07/2017 | 1,180.00p | 1,180.00p | 1,180.00p | 1,180.00p | 151 |
| 10/07/2017 | 1,180.00p | 1,180.00p | 1,180.00p | 1,180.00p | 0 |
| 07/07/2017 | 1,192.50p | 1,197.50p | 1,180.00p | 1,180.00p | 120 |
| 06/07/2017 | 1,180.00p | 1,180.00p | 1,180.00p | 1,180.00p | 0 |
| 05/07/2017 | 1,170.00p | 1,180.00p | 1,170.00p | 1,180.00p | 500 |
| 04/07/2017 | 1,170.00p | 1,170.00p | 1,170.00p | 1,170.00p | 0 |
| 03/07/2017 | 1,170.00p | 1,170.00p | 1,170.00p | 1,170.00p | 6852 |
| 30/06/2017 | 1,170.00p | 1,170.00p | 1,170.00p | 1,170.00p | 0 |
| 29/06/2017 | 1,170.00p | 1,170.00p | 1,170.00p | 1,170.00p | 420 |
| 28/06/2017 | 1,170.00p | 1,170.00p | 1,170.00p | 1,170.00p | 269 |
| 27/06/2017 | 1,170.00p | 1,170.00p | 1,170.00p | 1,170.00p | 0 |
| 26/06/2017 | 1,170.00p | 1,170.00p | 1,170.00p | 1,170.00p | 0 |
| 23/06/2017 | 1,170.00p | 1,170.00p | 1,170.00p | 1,170.00p | 576 |
| 22/06/2017 | 1,165.00p | 1,190.00p | 1,165.00p | 1,170.00p | 0 |
| 21/06/2017 | 1,150.00p | 1,190.00p | 1,150.00p | 1,190.00p | 75 |
| 20/06/2017 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 19/06/2017 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 16/06/2017 | 1,150.00p | 1,175.00p | 1,150.00p | 1,150.00p | 5453 |
| 15/06/2017 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 14/06/2017 | 1,115.00p | 1,150.00p | 1,115.00p | 1,150.00p | 0 |
| 13/06/2017 | 1,115.00p | 1,127.50p | 1,115.00p | 1,115.00p | 4 |
| 12/06/2017 | 1,115.00p | 1,127.50p | 1,115.00p | 1,115.00p | 1175 |
| 09/06/2017 | 1,115.00p | 1,127.50p | 1,115.00p | 1,115.00p | 175 |
| 08/06/2017 | 1,115.00p | 1,127.50p | 1,115.00p | 1,115.00p | 706 |
| 07/06/2017 | 1,115.00p | 1,127.50p | 1,115.00p | 1,115.00p | 1434 |
| 06/06/2017 | 1,115.00p | 1,127.50p | 1,115.00p | 1,115.00p | 1200 |
| 05/06/2017 | 1,115.00p | 1,127.50p | 1,115.00p | 1,115.00p | 798 |
| 02/06/2017 | 1,115.00p | 1,115.00p | 1,115.00p | 1,115.00p | 2000 |
| 01/06/2017 | 1,115.00p | 1,140.00p | 1,115.00p | 1,115.00p | 174 |
| 31/05/2017 | 1,115.00p | 1,115.00p | 1,115.00p | 1,115.00p | 0 |
| 30/05/2017 | 1,115.00p | 1,130.00p | 1,115.00p | 1,115.00p | 250 |
| 26/05/2017 | 1,115.00p | 1,140.00p | 1,115.00p | 1,115.00p | 219 |
| 25/05/2017 | 1,115.00p | 1,115.00p | 1,115.00p | 1,115.00p | 0 |
| 24/05/2017 | 1,115.00p | 1,115.00p | 1,115.00p | 1,115.00p | 0 |
| 23/05/2017 | 1,110.00p | 1,115.00p | 1,110.00p | 1,115.00p | 0 |
| 22/05/2017 | 1,110.00p | 1,127.25p | 1,110.00p | 1,110.00p | 397 |
| 19/05/2017 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 0 |
| 18/05/2017 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 0 |
| 17/05/2017 | 1,110.00p | 1,127.20p | 1,110.00p | 1,110.00p | 120 |
| 16/05/2017 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 0 |
| 15/05/2017 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 0 |
| 12/05/2017 | 1,100.00p | 1,110.00p | 1,085.00p | 1,110.00p | 200 |
| 11/05/2017 | 1,110.00p | 1,110.00p | 1,085.00p | 1,110.00p | 200 |
| 10/05/2017 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 09/05/2017 | 1,125.00p | 1,127.25p | 1,125.00p | 1,125.00p | 224 |
| 08/05/2017 | 1,125.00p | 1,127.25p | 1,125.00p | 1,125.00p | 93 |
| 05/05/2017 | 1,125.00p | 1,127.25p | 1,125.00p | 1,125.00p | 21 |
| 04/05/2017 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 03/05/2017 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 02/05/2017 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 28/04/2017 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 27/04/2017 | 1,125.00p | 1,149.00p | 1,125.00p | 1,125.00p | 431 |
| 26/04/2017 | 1,120.00p | 1,144.00p | 1,120.00p | 1,125.00p | 1500 |
| 25/04/2017 | 1,120.00p | 1,144.00p | 1,095.00p | 1,120.00p | 20262 |
| 24/04/2017 | 1,120.00p | 1,144.00p | 1,120.00p | 1,120.00p | 1000 |
| 21/04/2017 | 1,120.00p | 1,120.00p | 1,120.00p | 1,120.00p | 0 |
| 20/04/2017 | 1,120.00p | 1,120.00p | 1,120.00p | 1,120.00p | 0 |
| 19/04/2017 | 1,115.00p | 1,138.00p | 1,115.00p | 1,120.00p | 873 |
| 18/04/2017 | 1,110.00p | 1,135.00p | 1,110.00p | 1,115.00p | 456 |
| 13/04/2017 | 1,110.00p | 1,127.25p | 1,110.00p | 1,110.00p | 1800 |
| 12/04/2017 | 1,110.00p | 1,127.25p | 1,110.00p | 1,110.00p | 143 |
| 11/04/2017 | 1,110.00p | 1,127.25p | 1,110.00p | 1,110.00p | 354 |
| 10/04/2017 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 0 |
| 07/04/2017 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 0 |
| 06/04/2017 | 1,110.00p | 1,127.25p | 1,110.00p | 1,110.00p | 1320 |
| 05/04/2017 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 0 |
| 04/04/2017 | 1,105.00p | 1,130.00p | 1,105.00p | 1,110.00p | 1760 |
| 03/04/2017 | 1,105.00p | 1,130.00p | 1,105.00p | 1,105.00p | 6 |
| 31/03/2017 | 1,105.00p | 1,130.00p | 1,105.00p | 1,105.00p | 3001 |
| 30/03/2017 | 1,105.00p | 1,105.00p | 1,080.00p | 1,105.00p | 1797 |
*Close Price adjusted for both dividends and splits