Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Honeycomb Investment Trust (HONY) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/03/2021 | 970.00p | 970.00p | 955.00p | 960.00p | 2319 |
| 02/03/2021 | 965.00p | 965.00p | 959.90p | 965.00p | 2222 |
| 01/03/2021 | 970.00p | 970.00p | 950.00p | 960.00p | 1368 |
| 26/02/2021 | 960.00p | 970.00p | 950.00p | 960.00p | 11283 |
| 25/02/2021 | 950.00p | 960.00p | 959.90p | 960.00p | 2212 |
| 24/02/2021 | 950.00p | 970.00p | 950.00p | 960.00p | 67911 |
| 23/02/2021 | 970.00p | 960.00p | 954.00p | 960.00p | 2056 |
| 22/02/2021 | 970.00p | 970.00p | 950.00p | 960.00p | 105180 |
| 19/02/2021 | 955.00p | 965.35p | 955.00p | 955.00p | 2030 |
| 18/02/2021 | 955.00p | 961.92p | 960.00p | 960.00p | 279 |
| 17/02/2021 | 955.00p | 966.00p | 955.00p | 962.50p | 2619 |
| 16/02/2021 | 965.00p | 965.00p | 957.00p | 965.00p | 1125 |
| 15/02/2021 | 965.00p | 961.92p | 957.00p | 960.00p | 627 |
| 12/02/2021 | 965.00p | 965.00p | 955.00p | 960.00p | 889 |
| 11/02/2021 | 960.00p | 966.10p | 955.00p | 962.50p | 2066 |
| 10/02/2021 | 962.50p | 970.00p | 955.00p | 962.50p | 19475 |
| 09/02/2021 | 965.00p | 961.92p | 957.00p | 960.00p | 1632 |
| 08/02/2021 | 965.00p | 968.73p | 955.00p | 960.00p | 129 |
| 05/02/2021 | 960.00p | 961.92p | 960.00p | 960.00p | 1581 |
| 04/02/2021 | 960.00p | 970.00p | 950.00p | 960.00p | 2454 |
| 03/02/2021 | 970.00p | 969.99p | 960.00p | 960.00p | 1405 |
| 02/02/2021 | 970.00p | 970.00p | 960.00p | 960.00p | 1757 |
| 01/02/2021 | 970.00p | 970.00p | 955.00p | 960.00p | 5164 |
| 29/01/2021 | 962.50p | 970.00p | 962.50p | 970.00p | 2573 |
| 28/01/2021 | 960.00p | 965.30p | 950.00p | 957.50p | 2179 |
| 27/01/2021 | 960.00p | 960.30p | 955.00p | 955.00p | 1521 |
| 26/01/2021 | 960.00p | 965.30p | 957.50p | 957.50p | 3808 |
| 25/01/2021 | 960.00p | 965.50p | 950.00p | 957.50p | 1786 |
| 22/01/2021 | 960.00p | 965.90p | 945.00p | 957.50p | 121494 |
| 21/01/2021 | 960.00p | 970.00p | 945.00p | 970.00p | 1244 |
| 20/01/2021 | 960.00p | 966.93p | 960.00p | 960.00p | 2256 |
| 19/01/2021 | 965.00p | 966.83p | 960.00p | 960.00p | 305 |
| 18/01/2021 | 965.00p | 966.20p | 957.50p | 957.50p | 1113 |
| 15/01/2021 | 965.00p | 966.25p | 960.00p | 960.00p | 3518 |
| 14/01/2021 | 965.00p | 965.00p | 950.00p | 965.00p | 9277 |
| 13/01/2021 | 965.00p | 965.00p | 957.50p | 957.50p | 0 |
| 12/01/2021 | 965.00p | 965.00p | 962.54p | 965.00p | 1413 |
| 11/01/2021 | 930.00p | 965.00p | 930.00p | 965.00p | 1791 |
| 08/01/2021 | 965.00p | 965.00p | 933.00p | 965.00p | 1353 |
| 07/01/2021 | 965.00p | 965.00p | 932.00p | 960.00p | 1246 |
| 06/01/2021 | 960.00p | 960.00p | 940.00p | 950.00p | 4128 |
| 05/01/2021 | 960.00p | 960.00p | 950.00p | 950.00p | 2623 |
| 04/01/2021 | 960.00p | 959.25p | 952.50p | 952.50p | 1565 |
| 31/12/2020 | 960.00p | 960.00p | 942.50p | 942.50p | 3136 |
| 30/12/2020 | 960.00p | 960.00p | 942.50p | 942.50p | 602 |
| 29/12/2020 | 960.00p | 960.00p | 930.50p | 945.00p | 2071 |
| 24/12/2020 | 970.00p | 952.00p | 945.00p | 945.00p | 1350 |
| 23/12/2020 | 970.00p | 970.00p | 930.00p | 960.00p | 5493 |
| 22/12/2020 | 940.00p | 960.00p | 930.00p | 940.00p | 1816 |
| 21/12/2020 | 960.00p | 960.00p | 925.00p | 937.50p | 4753 |
| 18/12/2020 | 990.00p | 990.00p | 950.00p | 950.00p | 734942 |
| 17/12/2020 | 1,000.00p | 1,000.00p | 990.00p | 990.00p | 38249 |
| 16/12/2020 | 1,000.00p | 1,028.00p | 990.30p | 1,000.00p | 726448 |
| 15/12/2020 | 970.00p | 1,030.00p | 950.00p | 1,030.00p | 812007 |
| 14/12/2020 | 955.00p | 970.00p | 955.00p | 955.00p | 285 |
| 11/12/2020 | 955.00p | 955.03p | 955.00p | 955.00p | 337 |
| 10/12/2020 | 940.00p | 960.00p | 940.00p | 940.00p | 554 |
| 09/12/2020 | 940.00p | 940.00p | 940.00p | 940.00p | 445 |
| 08/12/2020 | 940.00p | 959.95p | 940.00p | 940.00p | 309 |
| 07/12/2020 | 935.00p | 960.00p | 935.00p | 940.00p | 347 |
| 04/12/2020 | 935.00p | 950.00p | 935.00p | 935.00p | 2234 |
| 03/12/2020 | 935.00p | 950.00p | 930.00p | 935.00p | 3377 |
| 02/12/2020 | 935.00p | 947.00p | 923.10p | 935.00p | 3274 |
| 01/12/2020 | 935.00p | 942.00p | 923.00p | 935.00p | 425 |
| 30/11/2020 | 935.00p | 935.00p | 923.00p | 935.00p | 214 |
| 27/11/2020 | 935.00p | 935.00p | 923.00p | 935.00p | 1405 |
| 26/11/2020 | 935.00p | 940.00p | 920.00p | 935.00p | 488 |
| 25/11/2020 | 935.00p | 949.40p | 923.15p | 935.00p | 2813 |
| 24/11/2020 | 935.00p | 947.00p | 923.15p | 935.00p | 1384 |
| 23/11/2020 | 935.00p | 945.00p | 923.15p | 935.00p | 1737 |
| 20/11/2020 | 935.00p | 944.00p | 935.00p | 935.00p | 1366 |
| 19/11/2020 | 935.00p | 944.00p | 923.15p | 935.00p | 32339 |
| 18/11/2020 | 935.00p | 935.00p | 923.15p | 935.00p | 45993 |
| 17/11/2020 | 935.00p | 935.00p | 923.15p | 935.00p | 34289 |
| 16/11/2020 | 935.00p | 941.88p | 935.00p | 935.00p | 930 |
| 13/11/2020 | 932.50p | 935.00p | 929.00p | 935.00p | 607 |
| 12/11/2020 | 917.50p | 937.50p | 917.50p | 937.50p | 193239 |
| 10/11/2020 | 917.50p | 920.00p | 917.50p | 917.50p | 925 |
| 09/11/2020 | 917.50p | 920.00p | 915.00p | 917.50p | 1338 |
| 06/11/2020 | 935.00p | 935.00p | 917.50p | 917.50p | 1491 |
| 05/11/2020 | 935.00p | 935.00p | 920.00p | 935.00p | 46124 |
| 04/11/2020 | 935.00p | 935.00p | 915.00p | 935.00p | 40235 |
| 03/11/2020 | 935.00p | 935.00p | 915.00p | 935.00p | 41785 |
| 02/11/2020 | 935.00p | 935.00p | 920.00p | 935.00p | 40220 |
| 30/10/2020 | 935.00p | 935.00p | 915.00p | 935.00p | 41647 |
| 29/10/2020 | 935.00p | 935.00p | 915.00p | 935.00p | 2487 |
| 28/10/2020 | 935.00p | 943.80p | 920.00p | 935.00p | 99277 |
| 27/10/2020 | 935.00p | 944.50p | 915.00p | 935.00p | 821 |
| 26/10/2020 | 935.00p | 946.00p | 915.00p | 935.00p | 852 |
| 23/10/2020 | 935.00p | 947.00p | 915.00p | 935.00p | 1389 |
| 22/10/2020 | 935.00p | 947.00p | 915.00p | 935.00p | 1819 |
| 21/10/2020 | 922.50p | 935.00p | 915.00p | 935.00p | 14214 |
| 20/10/2020 | 915.00p | 930.00p | 915.00p | 922.50p | 20324 |
| 19/10/2020 | 915.00p | 920.00p | 913.00p | 915.00p | 21132 |
| 16/10/2020 | 910.00p | 915.00p | 908.00p | 915.00p | 2938 |
| 15/10/2020 | 910.00p | 915.00p | 906.00p | 910.00p | 1231 |
| 14/10/2020 | 910.00p | 910.00p | 905.10p | 910.00p | 15362 |
| 13/10/2020 | 910.00p | 915.00p | 910.00p | 910.00p | 1814 |
| 12/10/2020 | 907.50p | 915.00p | 907.50p | 910.00p | 220 |
| 09/10/2020 | 907.50p | 910.00p | 905.05p | 907.50p | 1230 |
| 08/10/2020 | 905.00p | 909.80p | 900.10p | 907.50p | 338 |
| 07/10/2020 | 902.50p | 910.00p | 900.00p | 905.00p | 15724 |
| 06/10/2020 | 900.00p | 904.90p | 900.00p | 900.00p | 220 |
| 05/10/2020 | 900.00p | 905.00p | 895.10p | 900.00p | 2295 |
| 02/10/2020 | 900.00p | 905.00p | 895.10p | 900.00p | 5504 |
| 01/10/2020 | 900.00p | 900.00p | 895.00p | 895.00p | 58227 |
| 30/09/2020 | 900.00p | 900.00p | 895.00p | 900.00p | 64744 |
| 29/09/2020 | 900.00p | 900.00p | 895.00p | 900.00p | 42610 |
| 28/09/2020 | 882.50p | 900.00p | 882.50p | 900.00p | 25355 |
| 25/09/2020 | 900.00p | 900.00p | 895.00p | 900.00p | 32651 |
| 24/09/2020 | 900.00p | 900.00p | 895.00p | 900.00p | 30388 |
| 23/09/2020 | 900.00p | 900.00p | 895.00p | 895.00p | 40781 |
| 22/09/2020 | 900.00p | 900.00p | 895.00p | 895.00p | 40000 |
| 21/09/2020 | 900.00p | 900.25p | 895.00p | 900.00p | 43051 |
| 18/09/2020 | 900.00p | 900.25p | 895.00p | 900.00p | 17657 |
| 17/09/2020 | 900.00p | 900.67p | 895.00p | 900.00p | 73744 |
| 16/09/2020 | 897.50p | 903.85p | 895.00p | 895.00p | 36068 |
| 15/09/2020 | 897.50p | 900.00p | 885.00p | 897.50p | 1511 |
| 14/09/2020 | 892.50p | 895.00p | 885.00p | 895.00p | 12615 |
| 11/09/2020 | 892.50p | 892.50p | 885.00p | 892.50p | 37959 |
| 10/09/2020 | 892.50p | 895.90p | 885.00p | 892.50p | 47314 |
| 09/09/2020 | 900.00p | 905.00p | 885.00p | 897.50p | 3801 |
| 08/09/2020 | 895.00p | 909.00p | 892.50p | 900.00p | 8744 |
| 07/09/2020 | 890.00p | 903.20p | 890.00p | 895.00p | 6463 |
| 04/09/2020 | 882.50p | 915.00p | 850.00p | 890.00p | 29353 |
| 03/09/2020 | 822.50p | 900.00p | 822.50p | 875.00p | 37931 |
| 02/09/2020 | 817.50p | 825.00p | 817.50p | 822.50p | 36377 |
| 01/09/2020 | 817.50p | 825.00p | 810.15p | 817.50p | 23801 |
| 28/08/2020 | 812.50p | 820.42p | 812.50p | 817.50p | 50439 |
| 27/08/2020 | 810.00p | 813.89p | 800.00p | 812.50p | 31546 |
| 26/08/2020 | 790.00p | 810.00p | 790.00p | 810.00p | 78342 |
| 25/08/2020 | 782.50p | 793.99p | 782.50p | 790.00p | 2669 |
| 24/08/2020 | 765.00p | 794.00p | 765.00p | 782.50p | 25543 |
| 21/08/2020 | 765.00p | 793.00p | 765.00p | 765.00p | 66672 |
| 20/08/2020 | 765.00p | 793.00p | 740.00p | 765.00p | 66122 |
| 19/08/2020 | 762.50p | 793.00p | 762.50p | 765.00p | 65699 |
| 18/08/2020 | 762.50p | 793.00p | 762.50p | 762.50p | 65888 |
| 17/08/2020 | 762.50p | 793.00p | 762.50p | 762.50p | 66338 |
| 14/08/2020 | 765.00p | 791.49p | 762.50p | 762.50p | 503 |
| 13/08/2020 | 762.50p | 791.49p | 762.50p | 762.50p | 1325 |
| 12/08/2020 | 762.50p | 791.49p | 762.50p | 762.50p | 517 |
| 11/08/2020 | 762.50p | 791.50p | 762.50p | 762.50p | 57 |
| 10/08/2020 | 762.50p | 762.50p | 762.50p | 762.50p | 2649 |
| 07/08/2020 | 762.50p | 791.75p | 730.00p | 762.50p | 533 |
| 06/08/2020 | 762.50p | 785.00p | 762.50p | 762.50p | 191 |
| 05/08/2020 | 762.50p | 785.00p | 762.50p | 762.50p | 100 |
| 04/08/2020 | 762.50p | 762.50p | 762.50p | 762.50p | 0 |
| 03/08/2020 | 762.50p | 762.50p | 762.50p | 762.50p | 0 |
| 31/07/2020 | 762.50p | 762.50p | 762.50p | 762.50p | 0 |
| 30/07/2020 | 752.50p | 762.50p | 750.00p | 762.50p | 6728 |
| 29/07/2020 | 765.00p | 765.00p | 730.00p | 750.00p | 1570 |
| 28/07/2020 | 752.50p | 774.49p | 752.50p | 752.50p | 9594 |
| 27/07/2020 | 752.50p | 774.50p | 752.50p | 752.50p | 555 |
| 24/07/2020 | 752.50p | 774.50p | 752.50p | 752.50p | 450 |
| 23/07/2020 | 752.50p | 752.50p | 752.50p | 752.50p | 2740 |
| 22/07/2020 | 752.50p | 774.55p | 752.50p | 752.50p | 298 |
| 21/07/2020 | 752.50p | 752.50p | 752.50p | 752.50p | 0 |
| 20/07/2020 | 752.50p | 752.50p | 752.50p | 752.50p | 0 |
| 17/07/2020 | 752.50p | 752.50p | 752.50p | 752.50p | 0 |
| 16/07/2020 | 752.50p | 752.50p | 730.00p | 752.50p | 16 |
| 15/07/2020 | 752.50p | 752.50p | 730.00p | 752.50p | 6567 |
| 14/07/2020 | 752.50p | 752.50p | 752.50p | 752.50p | 0 |
| 13/07/2020 | 752.50p | 765.00p | 752.50p | 752.50p | 358 |
| 10/07/2020 | 752.50p | 755.00p | 752.50p | 752.50p | 347 |
| 09/07/2020 | 752.50p | 752.50p | 752.50p | 752.50p | 0 |
| 08/07/2020 | 752.50p | 752.50p | 752.50p | 752.50p | 0 |
| 07/07/2020 | 752.50p | 755.00p | 752.50p | 752.50p | 657 |
| 06/07/2020 | 752.50p | 755.00p | 752.50p | 752.50p | 767 |
| 03/07/2020 | 752.50p | 752.50p | 730.00p | 752.50p | 675 |
| 02/07/2020 | 765.00p | 765.00p | 752.50p | 752.50p | 1000 |
| 01/07/2020 | 752.50p | 756.00p | 752.50p | 752.50p | 132 |
| 30/06/2020 | 752.50p | 759.00p | 730.00p | 752.50p | 6801 |
| 29/06/2020 | 752.50p | 759.00p | 730.45p | 752.50p | 571 |
| 26/06/2020 | 752.50p | 752.50p | 752.50p | 752.50p | 2693 |
| 25/06/2020 | 755.00p | 785.00p | 747.90p | 752.50p | 756 |
| 24/06/2020 | 755.00p | 755.00p | 730.00p | 755.00p | 519 |
| 23/06/2020 | 755.00p | 755.00p | 730.00p | 755.00p | 25723 |
| 22/06/2020 | 745.00p | 780.00p | 745.00p | 755.00p | 962 |
| 19/06/2020 | 745.00p | 745.00p | 730.00p | 745.00p | 145669 |
| 18/06/2020 | 745.00p | 745.00p | 741.98p | 745.00p | 300 |
| 17/06/2020 | 745.00p | 745.00p | 745.00p | 745.00p | 0 |
| 16/06/2020 | 745.00p | 745.00p | 745.00p | 745.00p | 0 |
| 15/06/2020 | 745.00p | 745.00p | 730.00p | 745.00p | 920 |
| 12/06/2020 | 745.00p | 745.00p | 741.98p | 745.00p | 134 |
| 11/06/2020 | 745.00p | 745.00p | 745.00p | 745.00p | 18900 |
| 10/06/2020 | 745.00p | 745.00p | 745.00p | 745.00p | 1150 |
| 09/06/2020 | 755.00p | 755.00p | 741.98p | 745.00p | 399 |
| 08/06/2020 | 745.00p | 750.00p | 730.50p | 745.00p | 2874 |
| 05/06/2020 | 745.00p | 745.00p | 745.00p | 745.00p | 1300 |
| 04/06/2020 | 745.00p | 745.00p | 730.30p | 745.00p | 460 |
| 03/06/2020 | 745.00p | 760.00p | 741.98p | 745.00p | 2718 |
| 02/06/2020 | 745.00p | 745.50p | 741.63p | 745.00p | 15735 |
| 01/06/2020 | 740.00p | 745.00p | 740.00p | 745.00p | 0 |
| 01/06/2020 | 740.00p | 745.00p | 740.00p | 745.00p | 0 |
| 29/05/2020 | 740.00p | 740.00p | 737.47p | 740.00p | 2166 |
| 28/05/2020 | 740.00p | 740.00p | 735.00p | 740.00p | 445 |
| 27/05/2020 | 740.00p | 740.00p | 730.20p | 740.00p | 50090 |
| 26/05/2020 | 740.00p | 740.00p | 737.80p | 740.00p | 72 |
| 25/05/2020 | 700.00p | 740.00p | 700.00p | 740.00p | 0 |
| 22/05/2020 | 700.00p | 740.00p | 700.00p | 740.00p | 0 |
*Close Price adjusted for both dividends and splits