Honeycomb Investment Trust (HONY) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Honeycomb Investment Trust

Date Open High Low Close* Volume
15/12/2021 965.00p 970.00p 950.00p 950.00p 29891
14/12/2021 965.00p 965.00p 950.00p 950.00p 4693
13/12/2021 965.00p 969.80p 945.00p 950.00p 6762
10/12/2021 965.00p 965.00p 950.00p 960.00p 4460
09/12/2021 970.00p 970.00p 950.00p 950.00p 14681
08/12/2021 970.00p 970.00p 955.00p 960.00p 9813
07/12/2021 960.00p 975.00p 954.40p 970.00p 68421
06/12/2021 955.00p 960.00p 945.00p 960.00p 18283
03/12/2021 960.00p 960.00p 940.00p 950.00p 2818
02/12/2021 940.00p 970.00p 940.00p 960.00p 25490
01/12/2021 975.00p 980.00p 940.00p 960.00p 23329
30/11/2021 960.00p 970.00p 960.00p 965.00p 10547
29/11/2021 965.00p 965.00p 954.00p 960.00p 13622
26/11/2021 955.00p 965.00p 955.00p 960.00p 12987
25/11/2021 965.00p 973.24p 963.88p 965.00p 20853
24/11/2021 970.00p 970.00p 950.00p 965.00p 21957
23/11/2021 970.00p 970.00p 952.55p 955.00p 9700
22/11/2021 975.00p 975.00p 964.90p 965.00p 7337
19/11/2021 970.00p 970.00p 952.55p 965.00p 7579
18/11/2021 970.00p 975.00p 952.00p 970.00p 16823
17/11/2021 975.00p 975.00p 960.15p 970.00p 6453
16/11/2021 975.00p 975.00p 965.00p 965.00p 4381
15/11/2021 970.00p 970.00p 965.00p 965.00p 19980
12/11/2021 970.00p 975.00p 969.75p 970.00p 18939
11/11/2021 975.00p 975.00p 969.95p 970.00p 46433
10/11/2021 975.00p 990.00p 975.00p 980.00p 13893
09/11/2021 975.00p 990.00p 975.00p 980.00p 16914
08/11/2021 985.00p 995.00p 975.00p 982.50p 18907
05/11/2021 995.00p 995.00p 970.00p 980.00p 55743
04/11/2021 995.00p 995.00p 975.00p 975.00p 40897
03/11/2021 975.00p 995.00p 940.00p 980.00p 53903
02/11/2021 985.00p 985.00p 970.00p 980.00p 46177
01/11/2021 960.00p 985.00p 960.00p 970.00p 76517
29/10/2021 975.00p 985.00p 960.00p 970.00p 45517
28/10/2021 985.00p 985.00p 970.00p 985.00p 101031
27/10/2021 985.00p 990.00p 970.00p 972.50p 34881
26/10/2021 975.00p 975.00p 960.00p 970.00p 47069
25/10/2021 950.00p 980.00p 950.00p 970.00p 155796
22/10/2021 960.00p 960.00p 950.00p 950.00p 138194
21/10/2021 960.00p 960.00p 945.00p 945.00p 10684
20/10/2021 960.00p 960.00p 945.00p 947.50p 6574
19/10/2021 960.00p 960.00p 934.20p 945.00p 20883
18/10/2021 960.00p 960.00p 947.50p 947.50p 13680
15/10/2021 960.00p 960.00p 940.00p 940.00p 32166
14/10/2021 960.00p 960.00p 945.00p 945.00p 5465
13/10/2021 930.00p 960.00p 930.00p 945.00p 8386
12/10/2021 960.00p 960.00p 945.00p 945.00p 6726
11/10/2021 930.00p 960.00p 930.00p 960.00p 13537
08/10/2021 960.00p 960.00p 942.20p 960.00p 6375
07/10/2021 960.00p 960.00p 946.40p 950.00p 2068
06/10/2021 960.00p 960.00p 940.00p 950.00p 42205
05/10/2021 960.00p 960.00p 940.00p 940.00p 44433
04/10/2021 960.00p 970.00p 940.00p 940.00p 97952
01/10/2021 970.00p 970.00p 945.00p 945.00p 6983
30/09/2021 970.00p 970.00p 952.50p 970.00p 10080
29/09/2021 970.00p 970.00p 960.00p 970.00p 7989
28/09/2021 970.00p 970.00p 953.00p 970.00p 4394
27/09/2021 970.00p 970.00p 960.00p 970.00p 5941
24/09/2021 970.00p 970.00p 945.00p 957.50p 48740
23/09/2021 970.00p 970.00p 959.95p 970.00p 6016
22/09/2021 970.00p 970.00p 960.00p 960.00p 8284
21/09/2021 970.00p 970.00p 953.00p 970.00p 4259
20/09/2021 970.00p 970.00p 952.50p 970.00p 5939
17/09/2021 960.00p 970.00p 960.00p 970.00p 35089
16/09/2021 950.00p 960.00p 940.20p 955.00p 11650
15/09/2021 980.00p 980.00p 962.50p 962.50p 7670
14/09/2021 970.00p 970.00p 960.00p 970.00p 36471
13/09/2021 960.00p 970.00p 955.00p 970.00p 24814
10/09/2021 960.00p 978.00p 960.00p 970.00p 55826
09/09/2021 950.00p 975.50p 950.00p 965.00p 7686
08/09/2021 960.00p 970.00p 950.00p 950.00p 51622
07/09/2021 965.00p 965.00p 944.00p 952.50p 4134
06/09/2021 965.00p 965.50p 940.00p 940.00p 16298
03/09/2021 940.00p 970.00p 940.00p 940.00p 8240
02/09/2021 955.00p 967.86p 940.00p 940.00p 17593
01/09/2021 960.00p 967.86p 955.00p 960.00p 9889
31/08/2021 960.00p 970.00p 955.00p 955.00p 19412
27/08/2021 960.00p 967.86p 964.00p 965.00p 6127
26/08/2021 960.00p 967.86p 964.00p 965.00p 11106
25/08/2021 960.00p 967.86p 960.00p 962.50p 3661
24/08/2021 970.00p 970.00p 964.75p 970.00p 13595
23/08/2021 965.00p 967.86p 965.00p 965.00p 11390
20/08/2021 965.00p 970.00p 964.00p 965.00p 6046
19/08/2021 965.00p 964.65p 962.00p 962.50p 5134
18/08/2021 965.00p 967.86p 964.00p 965.00p 1941
17/08/2021 965.00p 967.86p 960.00p 965.00p 27311
16/08/2021 965.00p 970.00p 960.00p 970.00p 15418
13/08/2021 960.00p 970.00p 959.85p 970.00p 8051
12/08/2021 965.00p 966.90p 956.00p 965.00p 11153
11/08/2021 970.00p 964.85p 957.50p 957.50p 8793
10/08/2021 970.00p 970.00p 960.00p 960.00p 52557
09/08/2021 970.00p 970.00p 961.00p 970.00p 3943
06/08/2021 955.00p 970.00p 955.00p 970.00p 53036
05/08/2021 970.00p 970.00p 963.00p 970.00p 81187
04/08/2021 960.00p 967.98p 945.00p 957.50p 4126
03/08/2021 970.00p 970.00p 957.44p 970.00p 10021
02/08/2021 970.00p 970.00p 950.00p 960.00p 8301
30/07/2021 970.00p 970.00p 955.00p 970.00p 39600
29/07/2021 955.00p 962.61p 961.25p 962.50p 6454
28/07/2021 955.00p 955.00p 952.90p 955.00p 3592
27/07/2021 945.00p 958.00p 945.00p 950.00p 10046
26/07/2021 960.00p 965.00p 955.00p 960.00p 10266
23/07/2021 970.00p 970.00p 955.00p 962.50p 4931
22/07/2021 955.00p 965.41p 955.00p 962.50p 2465
21/07/2021 950.00p 960.00p 952.50p 952.50p 724
20/07/2021 950.00p 960.00p 940.00p 960.00p 17862
19/07/2021 965.00p 965.00p 950.00p 960.00p 6209
16/07/2021 960.00p 965.00p 950.00p 960.00p 15151
15/07/2021 960.00p 960.00p 955.00p 960.00p 4879
14/07/2021 960.00p 965.00p 957.50p 957.50p 2705
13/07/2021 945.00p 960.00p 945.00p 955.00p 3954
12/07/2021 945.00p 960.00p 945.00p 952.50p 8051
09/07/2021 960.00p 960.00p 945.00p 960.00p 10996
08/07/2021 960.00p 960.00p 945.00p 950.00p 9012
07/07/2021 945.00p 965.00p 940.00p 950.00p 7804
06/07/2021 940.00p 965.00p 940.00p 952.50p 4775
05/07/2021 950.00p 970.00p 945.00p 955.00p 12956
02/07/2021 970.00p 970.00p 950.00p 960.00p 7254
01/07/2021 970.00p 970.00p 963.00p 967.50p 5493
30/06/2021 960.00p 970.00p 955.00p 970.00p 50781
29/06/2021 960.00p 965.00p 945.00p 960.00p 27237
28/06/2021 955.00p 959.00p 935.00p 947.50p 9141
25/06/2021 960.00p 960.00p 930.00p 930.00p 3790
24/06/2021 955.00p 955.00p 935.00p 950.00p 27109
23/06/2021 935.00p 954.50p 950.00p 950.00p 525
22/06/2021 935.00p 960.00p 935.00p 947.50p 498
21/06/2021 960.00p 960.00p 940.00p 940.00p 5609
18/06/2021 960.00p 960.00p 935.00p 960.00p 126993
17/06/2021 960.00p 960.00p 940.00p 950.00p 3455
16/06/2021 960.00p 955.00p 950.00p 950.00p 100
15/06/2021 960.00p 960.00p 940.00p 945.00p 204455
14/06/2021 940.00p 955.00p 940.00p 940.00p 3942
11/06/2021 950.00p 956.40p 940.00p 955.00p 20868
10/06/2021 960.00p 960.00p 950.00p 960.00p 6992
09/06/2021 960.00p 960.00p 930.00p 955.00p 5327
08/06/2021 960.00p 960.00p 940.00p 960.00p 141120
07/06/2021 960.00p 960.00p 940.00p 960.00p 32519
04/06/2021 950.00p 960.00p 930.00p 960.00p 10441
03/06/2021 945.00p 950.00p 930.00p 940.00p 27897
02/06/2021 965.00p 970.00p 955.00p 960.00p 14098
01/06/2021 970.00p 970.00p 946.50p 960.00p 5765
28/05/2021 955.00p 970.00p 950.00p 960.00p 65049
27/05/2021 970.00p 970.00p 963.25p 965.00p 11975
26/05/2021 970.00p 970.00p 955.00p 962.50p 19436
25/05/2021 970.00p 972.60p 963.66p 967.50p 17344
24/05/2021 970.00p 973.77p 955.00p 962.50p 7700
21/05/2021 970.00p 973.80p 965.00p 970.00p 31340
20/05/2021 965.00p 973.80p 965.00p 967.50p 13142
19/05/2021 975.00p 975.00p 970.00p 972.50p 19862
18/05/2021 975.00p 975.00p 965.00p 965.00p 383599
17/05/2021 975.00p 975.00p 965.00p 970.00p 479829
14/05/2021 965.00p 975.00p 965.00p 975.00p 26518
13/05/2021 975.00p 975.00p 965.10p 965.00p 3673
12/05/2021 975.00p 975.00p 970.00p 975.00p 22372
11/05/2021 975.00p 975.00p 965.00p 975.00p 16522
10/05/2021 970.00p 975.00p 970.00p 970.00p 5189
07/05/2021 970.00p 974.40p 963.51p 970.00p 2925
06/05/2021 970.00p 970.00p 962.50p 970.00p 7078
05/05/2021 935.00p 970.00p 935.00p 950.00p 6861
04/05/2021 970.00p 970.00p 935.00p 970.00p 18665
30/04/2021 970.00p 970.00p 961.00p 965.00p 24923
29/04/2021 970.00p 970.00p 970.00p 970.00p 2859
28/04/2021 970.00p 970.00p 970.00p 970.00p 28165
27/04/2021 970.00p 970.00p 970.00p 970.00p 14946
26/04/2021 970.00p 970.00p 970.00p 970.00p 15600
23/04/2021 970.00p 974.60p 940.00p 970.00p 103502
22/04/2021 970.00p 970.00p 957.50p 957.50p 5326
21/04/2021 970.00p 970.00p 952.50p 952.50p 1756
20/04/2021 970.00p 970.00p 949.43p 957.50p 16183
19/04/2021 970.00p 975.00p 935.00p 952.50p 10260
16/04/2021 965.00p 975.00p 955.00p 970.00p 81290
15/04/2021 935.00p 965.00p 935.00p 955.00p 14531
14/04/2021 965.00p 965.00p 950.00p 955.00p 23577
13/04/2021 965.00p 965.00p 950.00p 965.00p 46788
12/04/2021 960.00p 965.00p 935.00p 960.00p 77311
09/04/2021 930.00p 960.00p 930.00p 960.00p 28317
08/04/2021 960.00p 960.00p 942.00p 960.00p 5006
07/04/2021 955.00p 960.00p 935.00p 935.00p 5065
06/04/2021 960.00p 960.00p 940.00p 945.00p 12312
01/04/2021 960.00p 960.00p 940.00p 945.00p 2672
31/03/2021 960.00p 960.00p 940.00p 940.00p 5769
30/03/2021 930.00p 960.00p 930.00p 930.00p 4177
29/03/2021 960.00p 960.00p 940.00p 945.00p 9036
26/03/2021 960.00p 960.00p 930.00p 945.00p 5286
25/03/2021 950.00p 959.40p 940.00p 945.00p 3618
24/03/2021 950.00p 960.00p 939.00p 945.00p 6901
23/03/2021 930.00p 959.90p 930.00p 930.00p 857
22/03/2021 960.00p 959.70p 945.00p 945.00p 639
19/03/2021 960.00p 960.00p 939.00p 960.00p 10716
18/03/2021 925.00p 959.14p 939.00p 945.00p 2575
17/03/2021 925.00p 960.00p 925.00p 960.00p 2680
16/03/2021 960.00p 960.00p 935.50p 942.50p 1436
15/03/2021 960.00p 954.00p 935.50p 942.50p 2167
12/03/2021 960.00p 960.00p 954.00p 960.00p 450
11/03/2021 925.00p 955.00p 925.00p 955.00p 941
10/03/2021 930.00p 956.22p 930.00p 945.00p 911
09/03/2021 940.00p 954.96p 937.00p 945.00p 453
08/03/2021 940.00p 956.22p 950.00p 950.00p 476
05/03/2021 940.00p 950.00p 945.00p 945.00p 208
04/03/2021 940.00p 959.90p 930.00p 945.00p 535

*Close Price adjusted for both dividends and splits