Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Fundsmith Emerging Equities Trust (FEET) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/11/2022 | 1,255.00p | 1,240.00p | 1,240.00p | 1,240.00p | 0 |
| 10/11/2022 | 1,255.00p | 1,260.00p | 1,220.00p | 1,240.00p | 628265 |
| 09/11/2022 | 1,262.50p | 1,265.00p | 1,260.00p | 1,262.50p | 199960 |
| 08/11/2022 | 1,270.00p | 1,275.00p | 1,264.50p | 1,272.50p | 69804 |
| 07/11/2022 | 1,275.00p | 1,283.75p | 1,262.10p | 1,275.00p | 69516 |
| 04/11/2022 | 1,295.00p | 1,295.00p | 1,264.92p | 1,280.00p | 58949 |
| 03/11/2022 | 1,245.00p | 1,275.00p | 1,230.00p | 1,275.00p | 33894 |
| 02/11/2022 | 1,245.00p | 1,250.23p | 1,233.00p | 1,250.00p | 33957 |
| 01/11/2022 | 1,215.00p | 1,250.00p | 1,215.00p | 1,247.50p | 32946 |
| 31/10/2022 | 1,200.00p | 1,220.00p | 1,200.00p | 1,215.00p | 36577 |
| 28/10/2022 | 1,210.00p | 1,230.00p | 1,195.00p | 1,217.50p | 123820 |
| 27/10/2022 | 1,220.00p | 1,250.00p | 1,210.00p | 1,227.50p | 127400 |
| 26/10/2022 | 1,225.00p | 1,240.00p | 1,220.00p | 1,235.00p | 65936 |
| 25/10/2022 | 1,230.00p | 1,245.00p | 1,225.00p | 1,245.00p | 52943 |
| 24/10/2022 | 1,245.00p | 1,270.00p | 1,220.00p | 1,242.50p | 145839 |
| 21/10/2022 | 1,240.00p | 1,265.00p | 1,240.00p | 1,250.00p | 46829 |
| 20/10/2022 | 1,250.00p | 1,265.00p | 1,245.00p | 1,250.00p | 114358 |
| 19/10/2022 | 1,265.00p | 1,270.00p | 1,240.00p | 1,255.00p | 423339 |
| 18/10/2022 | 1,280.00p | 1,295.00p | 1,265.00p | 1,265.00p | 105253 |
| 17/10/2022 | 1,305.00p | 1,305.00p | 1,275.00p | 1,280.00p | 43982 |
| 14/10/2022 | 1,315.00p | 1,335.00p | 1,295.00p | 1,305.00p | 168118 |
| 13/10/2022 | 1,330.00p | 1,330.00p | 1,295.00p | 1,305.00p | 235817 |
| 12/10/2022 | 1,325.00p | 1,330.00p | 1,305.80p | 1,315.00p | 142588 |
| 11/10/2022 | 1,325.00p | 1,335.00p | 1,315.54p | 1,320.00p | 166071 |
| 10/10/2022 | 1,325.00p | 1,340.00p | 1,318.50p | 1,325.00p | 107517 |
| 07/10/2022 | 1,345.00p | 1,350.00p | 1,330.00p | 1,340.00p | 26399 |
| 06/10/2022 | 1,335.00p | 1,350.00p | 1,331.05p | 1,345.00p | 49731 |
| 05/10/2022 | 1,330.00p | 1,339.00p | 1,320.00p | 1,330.00p | 128852 |
| 04/10/2022 | 1,330.00p | 1,335.00p | 1,320.75p | 1,330.00p | 44793 |
| 03/10/2022 | 1,320.00p | 1,335.00p | 1,315.00p | 1,320.00p | 73389 |
| 30/09/2022 | 1,325.00p | 1,340.05p | 1,318.40p | 1,340.00p | 49368 |
| 29/09/2022 | 1,360.00p | 1,360.00p | 1,325.00p | 1,335.00p | 67969 |
| 28/09/2022 | 1,325.00p | 1,370.00p | 1,325.00p | 1,350.00p | 134241 |
| 27/09/2022 | 1,345.00p | 1,360.00p | 1,340.00p | 1,340.00p | 78806 |
| 26/09/2022 | 1,330.00p | 1,360.00p | 1,325.00p | 1,360.00p | 140706 |
| 23/09/2022 | 1,315.00p | 1,340.00p | 1,310.00p | 1,340.00p | 128741 |
| 22/09/2022 | 1,290.00p | 1,340.00p | 1,290.00p | 1,335.00p | 55159 |
| 21/09/2022 | 1,320.00p | 1,340.00p | 1,304.00p | 1,340.00p | 89967 |
| 20/09/2022 | 1,325.00p | 1,340.00p | 1,320.00p | 1,340.00p | 115842 |
| 19/09/2022 | 1,330.00p | 1,335.00p | 1,325.00p | 1,330.00p | 142502 |
| 16/09/2022 | 1,330.00p | 1,335.00p | 1,325.00p | 1,330.00p | 135002 |
| 15/09/2022 | 1,325.00p | 1,340.00p | 1,310.00p | 1,335.00p | 340379 |
| 14/09/2022 | 1,315.00p | 1,350.00p | 1,315.00p | 1,335.00p | 834625 |
| 13/09/2022 | 1,215.00p | 1,222.80p | 1,207.54p | 1,215.00p | 28533 |
| 12/09/2022 | 1,215.00p | 1,230.00p | 1,207.50p | 1,230.00p | 13451 |
| 09/09/2022 | 1,205.00p | 1,213.33p | 1,200.00p | 1,205.00p | 7685 |
| 08/09/2022 | 1,200.00p | 1,210.00p | 1,185.00p | 1,210.00p | 36203 |
| 07/09/2022 | 1,190.00p | 1,205.00p | 1,178.05p | 1,205.00p | 17756 |
| 06/09/2022 | 1,195.00p | 1,215.00p | 1,185.00p | 1,195.00p | 5361 |
| 05/09/2022 | 1,220.00p | 1,221.80p | 1,199.24p | 1,205.00p | 7677 |
| 02/09/2022 | 1,210.00p | 1,220.00p | 1,200.00p | 1,215.00p | 21515 |
| 01/09/2022 | 1,195.00p | 1,220.00p | 1,195.00p | 1,220.00p | 20365 |
| 31/08/2022 | 1,200.00p | 1,215.00p | 1,189.68p | 1,215.00p | 74971 |
| 30/08/2022 | 1,185.00p | 1,200.00p | 1,185.00p | 1,200.00p | 19835 |
| 29/08/2022 | 1,195.00p | 1,202.90p | 1,190.00p | 1,200.00p | 7250 |
| 26/08/2022 | 1,195.00p | 1,202.90p | 1,190.00p | 1,200.00p | 7250 |
| 25/08/2022 | 1,180.00p | 1,205.00p | 1,180.00p | 1,205.00p | 11027 |
| 24/08/2022 | 1,185.00p | 1,192.90p | 1,175.00p | 1,190.00p | 11768 |
| 23/08/2022 | 1,180.00p | 1,190.00p | 1,177.25p | 1,180.00p | 26158 |
| 22/08/2022 | 1,190.00p | 1,195.00p | 1,179.20p | 1,185.00p | 22259 |
| 19/08/2022 | 1,190.00p | 1,200.00p | 1,182.00p | 1,200.00p | 22262 |
| 18/08/2022 | 1,185.00p | 1,195.00p | 1,180.70p | 1,195.00p | 7911 |
| 17/08/2022 | 1,175.00p | 1,190.80p | 1,175.00p | 1,190.00p | 41511 |
| 16/08/2022 | 1,190.00p | 1,195.00p | 1,177.36p | 1,190.00p | 20888 |
| 15/08/2022 | 1,180.00p | 1,190.00p | 1,175.00p | 1,190.00p | 19380 |
| 12/08/2022 | 1,180.00p | 1,190.00p | 1,171.30p | 1,190.00p | 7285 |
| 11/08/2022 | 1,185.00p | 1,190.00p | 1,175.00p | 1,190.00p | 16635 |
| 10/08/2022 | 1,170.00p | 1,195.00p | 1,170.00p | 1,175.00p | 16807 |
| 09/08/2022 | 1,175.00p | 1,195.00p | 1,175.00p | 1,195.00p | 8606 |
| 08/08/2022 | 1,187.50p | 1,195.00p | 1,175.00p | 1,175.00p | 5624 |
| 05/08/2022 | 1,180.00p | 1,195.00p | 1,171.10p | 1,190.00p | 9511 |
| 04/08/2022 | 1,175.00p | 1,188.24p | 1,166.06p | 1,175.00p | 12837 |
| 03/08/2022 | 1,160.00p | 1,180.00p | 1,155.00p | 1,165.00p | 11330 |
| 02/08/2022 | 1,155.00p | 1,170.00p | 1,150.00p | 1,170.00p | 25145 |
| 01/08/2022 | 1,160.00p | 1,185.00p | 1,150.00p | 1,150.00p | 25430 |
| 29/07/2022 | 1,145.00p | 1,185.00p | 1,136.00p | 1,160.00p | 34688 |
| 28/07/2022 | 1,140.00p | 1,145.00p | 1,131.50p | 1,140.00p | 14934 |
| 27/07/2022 | 1,135.00p | 1,145.00p | 1,125.00p | 1,140.00p | 10209 |
| 26/07/2022 | 1,130.00p | 1,150.00p | 1,130.00p | 1,135.00p | 46717 |
| 25/07/2022 | 1,130.00p | 1,145.00p | 1,126.35p | 1,130.00p | 8545 |
| 22/07/2022 | 1,115.00p | 1,140.00p | 1,111.25p | 1,135.00p | 6416 |
| 21/07/2022 | 1,135.00p | 1,145.00p | 1,100.00p | 1,100.00p | 27667 |
| 20/07/2022 | 1,135.00p | 1,135.00p | 1,120.78p | 1,135.00p | 8369 |
| 19/07/2022 | 1,140.00p | 1,140.00p | 1,120.00p | 1,120.00p | 5042 |
| 18/07/2022 | 1,120.00p | 1,130.00p | 1,115.55p | 1,120.00p | 30766 |
| 15/07/2022 | 1,120.00p | 1,126.86p | 1,110.00p | 1,125.00p | 52764 |
| 14/07/2022 | 1,115.00p | 1,125.00p | 1,110.00p | 1,125.00p | 13556 |
| 13/07/2022 | 1,110.00p | 1,123.30p | 1,106.34p | 1,120.00p | 14192 |
| 12/07/2022 | 1,125.00p | 1,135.00p | 1,120.35p | 1,125.00p | 10979 |
| 11/07/2022 | 1,120.00p | 1,130.00p | 1,112.36p | 1,130.00p | 8012 |
| 08/07/2022 | 1,130.00p | 1,138.35p | 1,120.00p | 1,130.00p | 26565 |
| 07/07/2022 | 1,125.00p | 1,138.35p | 1,115.00p | 1,130.00p | 18994 |
| 06/07/2022 | 1,110.00p | 1,130.00p | 1,110.00p | 1,120.00p | 14161 |
| 05/07/2022 | 1,100.00p | 1,105.00p | 1,094.95p | 1,105.00p | 12766 |
| 04/07/2022 | 1,085.00p | 1,100.00p | 1,085.00p | 1,085.00p | 14953 |
| 01/07/2022 | 1,085.00p | 1,094.90p | 1,080.00p | 1,090.00p | 30271 |
| 30/06/2022 | 1,085.00p | 1,095.00p | 1,075.00p | 1,080.00p | 29556 |
| 29/06/2022 | 1,100.00p | 1,100.00p | 1,085.00p | 1,100.00p | 32442 |
| 28/06/2022 | 1,095.00p | 1,105.00p | 1,090.00p | 1,105.00p | 32971 |
| 27/06/2022 | 1,100.00p | 1,100.00p | 1,080.78p | 1,090.00p | 18017 |
| 24/06/2022 | 1,075.00p | 1,085.00p | 1,070.00p | 1,080.00p | 11884 |
| 23/06/2022 | 1,080.00p | 1,082.20p | 1,070.00p | 1,075.00p | 9439 |
| 22/06/2022 | 1,070.00p | 1,084.44p | 1,065.00p | 1,075.00p | 36054 |
| 21/06/2022 | 1,070.00p | 1,085.83p | 1,070.00p | 1,070.00p | 15532 |
| 20/06/2022 | 1,075.00p | 1,084.80p | 1,070.00p | 1,070.00p | 74999 |
| 17/06/2022 | 1,080.00p | 1,083.70p | 1,065.00p | 1,070.00p | 25651 |
| 16/06/2022 | 1,090.00p | 1,105.00p | 1,070.00p | 1,080.00p | 66373 |
| 15/06/2022 | 1,095.00p | 1,110.00p | 1,091.75p | 1,110.00p | 12736 |
| 14/06/2022 | 1,095.00p | 1,115.00p | 1,090.00p | 1,090.00p | 93527 |
| 13/06/2022 | 1,120.00p | 1,120.00p | 1,090.00p | 1,100.00p | 18910 |
| 10/06/2022 | 1,125.00p | 1,125.00p | 1,102.50p | 1,125.00p | 5630 |
| 09/06/2022 | 1,110.00p | 1,117.03p | 1,109.20p | 1,115.00p | 15385 |
| 08/06/2022 | 1,120.00p | 1,125.00p | 1,115.00p | 1,115.00p | 11336 |
| 07/06/2022 | 1,115.00p | 1,135.00p | 1,115.00p | 1,115.00p | 49841 |
| 06/06/2022 | 1,110.00p | 1,130.00p | 1,110.00p | 1,120.00p | 46919 |
| 03/06/2022 | 1,120.00p | 1,135.00p | 1,115.00p | 1,120.00p | 37473 |
| 02/06/2022 | 1,120.00p | 1,135.00p | 1,115.00p | 1,120.00p | 37473 |
| 01/06/2022 | 1,120.00p | 1,135.00p | 1,115.00p | 1,120.00p | 37473 |
| 31/05/2022 | 1,115.00p | 1,130.00p | 1,113.10p | 1,115.00p | 45010 |
| 30/05/2022 | 1,110.00p | 1,120.00p | 1,100.00p | 1,115.00p | 51821 |
| 27/05/2022 | 1,100.00p | 1,100.00p | 1,073.75p | 1,090.00p | 26409 |
| 26/05/2022 | 1,080.00p | 1,090.00p | 1,070.00p | 1,075.00p | 68940 |
| 25/05/2022 | 1,090.00p | 1,095.00p | 1,075.00p | 1,085.00p | 21293 |
| 24/05/2022 | 1,115.00p | 1,135.00p | 1,090.00p | 1,095.00p | 8350 |
| 23/05/2022 | 1,115.00p | 1,121.25p | 1,101.00p | 1,110.00p | 50271 |
| 20/05/2022 | 1,120.00p | 1,130.00p | 1,100.00p | 1,110.00p | 35601 |
| 19/05/2022 | 1,135.00p | 1,135.00p | 1,101.10p | 1,105.00p | 11859 |
| 18/05/2022 | 1,120.00p | 1,131.99p | 1,110.00p | 1,125.00p | 56536 |
| 17/05/2022 | 1,120.00p | 1,130.93p | 1,115.00p | 1,120.00p | 16116 |
| 16/05/2022 | 1,120.00p | 1,126.95p | 1,100.00p | 1,120.00p | 112021 |
| 13/05/2022 | 1,140.00p | 1,140.00p | 1,110.00p | 1,120.00p | 40839 |
| 12/05/2022 | 1,115.00p | 1,129.63p | 1,100.00p | 1,115.00p | 40996 |
| 11/05/2022 | 1,120.00p | 1,130.00p | 1,116.20p | 1,120.00p | 19829 |
| 10/05/2022 | 1,125.00p | 1,136.86p | 1,120.00p | 1,130.00p | 13667 |
| 09/05/2022 | 1,160.00p | 1,160.00p | 1,115.00p | 1,130.00p | 34285 |
| 06/05/2022 | 1,155.00p | 1,165.00p | 1,140.00p | 1,155.00p | 36006 |
| 05/05/2022 | 1,160.00p | 1,171.18p | 1,155.00p | 1,160.00p | 44358 |
| 04/05/2022 | 1,160.00p | 1,190.00p | 1,160.00p | 1,175.00p | 32337 |
| 03/05/2022 | 1,170.00p | 1,190.00p | 1,165.00p | 1,180.00p | 33845 |
| 02/05/2022 | 1,180.00p | 1,185.00p | 1,165.40p | 1,180.00p | 48696 |
| 29/04/2022 | 1,180.00p | 1,185.00p | 1,165.40p | 1,180.00p | 48696 |
| 28/04/2022 | 1,160.00p | 1,170.00p | 1,141.75p | 1,165.00p | 28632 |
| 27/04/2022 | 1,155.00p | 1,160.00p | 1,140.00p | 1,160.00p | 21758 |
| 26/04/2022 | 1,155.00p | 1,165.00p | 1,145.00p | 1,145.00p | 49546 |
| 25/04/2022 | 1,130.00p | 1,155.00p | 1,130.00p | 1,145.00p | 41476 |
| 22/04/2022 | 1,160.00p | 1,165.00p | 1,150.00p | 1,155.00p | 23351 |
| 21/04/2022 | 1,160.00p | 1,185.00p | 1,155.73p | 1,160.00p | 28522 |
| 20/04/2022 | 1,175.00p | 1,190.00p | 1,165.00p | 1,165.00p | 21066 |
| 19/04/2022 | 1,160.00p | 1,189.00p | 1,155.00p | 1,185.00p | 33713 |
| 18/04/2022 | 1,175.00p | 1,195.00p | 1,170.61p | 1,195.00p | 18923 |
| 15/04/2022 | 1,175.00p | 1,195.00p | 1,170.61p | 1,195.00p | 18923 |
| 14/04/2022 | 1,175.00p | 1,195.00p | 1,170.60p | 1,195.00p | 18923 |
| 13/04/2022 | 1,180.00p | 1,185.00p | 1,174.50p | 1,185.00p | 8032 |
| 12/04/2022 | 1,170.00p | 1,185.35p | 1,165.00p | 1,180.00p | 27568 |
| 11/04/2022 | 1,180.00p | 1,191.05p | 1,165.00p | 1,190.00p | 17164 |
| 08/04/2022 | 1,180.00p | 1,200.00p | 1,180.00p | 1,200.00p | 64752 |
| 07/04/2022 | 1,185.00p | 1,199.80p | 1,178.50p | 1,190.00p | 31097 |
| 06/04/2022 | 1,180.00p | 1,200.00p | 1,170.00p | 1,195.00p | 29511 |
| 05/04/2022 | 1,180.00p | 1,190.00p | 1,171.50p | 1,190.00p | 124248 |
| 04/04/2022 | 1,200.00p | 1,200.00p | 1,165.00p | 1,185.00p | 32263 |
| 01/04/2022 | 1,165.00p | 1,185.00p | 1,149.72p | 1,170.00p | 17320 |
| 31/03/2022 | 1,185.00p | 1,185.00p | 1,160.00p | 1,185.00p | 33953 |
| 30/03/2022 | 1,165.00p | 1,175.00p | 1,157.12p | 1,175.00p | 46016 |
| 29/03/2022 | 1,180.00p | 1,185.00p | 1,149.20p | 1,165.00p | 17980 |
| 28/03/2022 | 1,145.00p | 1,165.00p | 1,145.00p | 1,155.00p | 12580 |
| 25/03/2022 | 1,160.00p | 1,160.00p | 1,145.00p | 1,160.00p | 21377 |
| 24/03/2022 | 1,175.00p | 1,175.00p | 1,142.00p | 1,150.00p | 13276 |
| 23/03/2022 | 1,155.00p | 1,180.00p | 1,143.90p | 1,180.00p | 23864 |
| 22/03/2022 | 1,180.00p | 1,180.00p | 1,140.00p | 1,155.00p | 26383 |
| 21/03/2022 | 1,175.00p | 1,175.00p | 1,148.90p | 1,165.00p | 15250 |
| 18/03/2022 | 1,165.00p | 1,170.00p | 1,150.00p | 1,160.00p | 122407 |
| 17/03/2022 | 1,165.00p | 1,175.00p | 1,140.00p | 1,150.00p | 36798 |
| 16/03/2022 | 1,100.00p | 1,150.28p | 1,100.00p | 1,135.00p | 32663 |
| 15/03/2022 | 1,085.00p | 1,095.00p | 1,070.00p | 1,085.00p | 53549 |
| 14/03/2022 | 1,100.00p | 1,108.33p | 1,081.62p | 1,095.00p | 29044 |
| 11/03/2022 | 1,115.00p | 1,125.00p | 1,087.33p | 1,095.00p | 22949 |
| 10/03/2022 | 1,075.00p | 1,100.00p | 1,075.00p | 1,095.00p | 26940 |
| 09/03/2022 | 1,070.00p | 1,110.00p | 1,050.45p | 1,070.00p | 40255 |
| 08/03/2022 | 1,080.00p | 1,100.00p | 1,045.00p | 1,055.00p | 53477 |
| 07/03/2022 | 1,105.00p | 1,115.00p | 1,068.21p | 1,095.00p | 37482 |
| 04/03/2022 | 1,180.00p | 1,180.00p | 1,116.01p | 1,120.00p | 42735 |
| 03/03/2022 | 1,170.00p | 1,188.40p | 1,160.00p | 1,165.00p | 52630 |
| 02/03/2022 | 1,170.00p | 1,185.00p | 1,165.10p | 1,185.00p | 30360 |
| 01/03/2022 | 1,180.00p | 1,199.75p | 1,171.65p | 1,175.00p | 33510 |
| 28/02/2022 | 1,190.00p | 1,200.80p | 1,180.00p | 1,195.00p | 76820 |
| 25/02/2022 | 1,185.00p | 1,200.00p | 1,168.17p | 1,185.00p | 14817 |
| 24/02/2022 | 1,175.00p | 1,190.00p | 1,160.00p | 1,180.00p | 23775 |
| 23/02/2022 | 1,200.00p | 1,205.00p | 1,190.00p | 1,200.00p | 36650 |
| 22/02/2022 | 1,195.00p | 1,210.00p | 1,190.00p | 1,200.00p | 34075 |
| 21/02/2022 | 1,230.00p | 1,240.00p | 1,197.40p | 1,220.00p | 46895 |
| 18/02/2022 | 1,230.00p | 1,245.00p | 1,225.00p | 1,230.00p | 25040 |
| 17/02/2022 | 1,240.00p | 1,250.00p | 1,230.00p | 1,245.00p | 29881 |
| 16/02/2022 | 1,240.00p | 1,255.00p | 1,235.00p | 1,250.00p | 16963 |
| 15/02/2022 | 1,250.00p | 1,260.00p | 1,235.04p | 1,250.00p | 20850 |
| 14/02/2022 | 1,255.00p | 1,280.00p | 1,226.26p | 1,235.00p | 40950 |
| 11/02/2022 | 1,280.00p | 1,280.00p | 1,255.00p | 1,265.00p | 11863 |
| 10/02/2022 | 1,275.00p | 1,284.08p | 1,265.00p | 1,280.00p | 32748 |
| 09/02/2022 | 1,270.00p | 1,275.00p | 1,250.00p | 1,270.00p | 236314 |
| 08/02/2022 | 1,250.00p | 1,270.00p | 1,245.00p | 1,245.00p | 22808 |
| 07/02/2022 | 1,250.00p | 1,264.09p | 1,249.87p | 1,255.00p | 28497 |
*Close Price adjusted for both dividends and splits