Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Fundsmith Emerging Equities Trust (FEET) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/02/2022 | 1,250.00p | 1,259.38p | 1,250.00p | 1,250.00p | 26739 |
| 03/02/2022 | 1,285.00p | 1,285.00p | 1,250.00p | 1,260.00p | 39703 |
| 02/02/2022 | 1,285.00p | 1,290.00p | 1,255.00p | 1,270.00p | 64493 |
| 01/02/2022 | 1,250.00p | 1,270.00p | 1,250.00p | 1,250.00p | 26615 |
| 31/01/2022 | 1,240.00p | 1,255.00p | 1,240.00p | 1,250.00p | 49337 |
| 28/01/2022 | 1,235.00p | 1,255.00p | 1,220.00p | 1,220.00p | 25928 |
| 27/01/2022 | 1,235.00p | 1,260.00p | 1,232.40p | 1,260.00p | 26327 |
| 26/01/2022 | 1,255.00p | 1,260.00p | 1,245.00p | 1,245.00p | 24797 |
| 25/01/2022 | 1,260.00p | 1,260.00p | 1,240.00p | 1,240.00p | 15744 |
| 24/01/2022 | 1,280.00p | 1,285.00p | 1,236.65p | 1,245.00p | 66907 |
| 21/01/2022 | 1,300.00p | 1,310.50p | 1,280.00p | 1,285.00p | 32905 |
| 20/01/2022 | 1,310.00p | 1,317.80p | 1,305.00p | 1,305.00p | 19308 |
| 19/01/2022 | 1,335.00p | 1,335.00p | 1,300.00p | 1,305.00p | 263360 |
| 18/01/2022 | 1,325.00p | 1,344.80p | 1,320.00p | 1,325.00p | 36787 |
| 17/01/2022 | 1,335.00p | 1,350.00p | 1,323.18p | 1,345.00p | 34675 |
| 14/01/2022 | 1,330.00p | 1,350.00p | 1,315.00p | 1,330.00p | 34952 |
| 13/01/2022 | 1,365.00p | 1,365.00p | 1,320.00p | 1,320.00p | 18070 |
| 12/01/2022 | 1,355.00p | 1,355.00p | 1,336.95p | 1,340.00p | 18045 |
| 10/01/2022 | 1,350.00p | 1,359.75p | 1,335.00p | 1,340.00p | 82591 |
| 07/01/2022 | 1,345.00p | 1,350.00p | 1,335.00p | 1,340.00p | 72280 |
| 06/01/2022 | 1,350.00p | 1,356.25p | 1,340.00p | 1,340.00p | 24310 |
| 05/01/2022 | 1,365.00p | 1,370.00p | 1,355.00p | 1,360.00p | 49608 |
| 04/01/2022 | 1,365.00p | 1,390.00p | 1,360.00p | 1,360.00p | 76876 |
| 03/01/2022 | 1,350.00p | 1,365.11p | 1,340.00p | 1,365.00p | 20801 |
| 31/12/2021 | 1,350.00p | 1,365.11p | 1,340.00p | 1,365.00p | 20801 |
| 30/12/2021 | 1,370.00p | 1,370.00p | 1,341.00p | 1,355.00p | 14232 |
| 29/12/2021 | 1,350.00p | 1,365.00p | 1,340.23p | 1,350.00p | 45561 |
| 28/12/2021 | 1,370.00p | 1,370.00p | 1,335.00p | 1,345.00p | 18297 |
| 27/12/2021 | 1,370.00p | 1,370.00p | 1,335.00p | 1,345.00p | 18297 |
| 24/12/2021 | 1,370.00p | 1,370.00p | 1,335.00p | 1,345.00p | 18297 |
| 23/12/2021 | 1,345.00p | 1,365.00p | 1,334.28p | 1,335.00p | 28967 |
| 22/12/2021 | 1,350.00p | 1,350.00p | 1,335.00p | 1,340.00p | 23869 |
| 21/12/2021 | 1,330.00p | 1,361.59p | 1,330.00p | 1,355.00p | 41853 |
| 20/12/2021 | 1,340.00p | 1,355.00p | 1,320.00p | 1,320.00p | 45934 |
| 17/12/2021 | 1,350.00p | 1,365.23p | 1,335.00p | 1,360.00p | 53817 |
| 16/12/2021 | 1,380.00p | 1,383.45p | 1,360.00p | 1,360.00p | 8298 |
| 15/12/2021 | 1,360.00p | 1,370.00p | 1,355.00p | 1,360.00p | 170180 |
| 14/12/2021 | 1,370.00p | 1,380.50p | 1,365.00p | 1,375.00p | 23153 |
| 13/12/2021 | 1,375.00p | 1,395.00p | 1,365.00p | 1,365.00p | 23801 |
| 10/12/2021 | 1,390.00p | 1,402.24p | 1,390.00p | 1,390.00p | 12682 |
| 09/12/2021 | 1,400.00p | 1,400.00p | 1,385.75p | 1,400.00p | 12400 |
| 08/12/2021 | 1,390.00p | 1,400.00p | 1,380.33p | 1,400.00p | 16437 |
| 07/12/2021 | 1,385.00p | 1,399.22p | 1,375.00p | 1,390.00p | 91495 |
| 06/12/2021 | 1,385.00p | 1,395.83p | 1,366.00p | 1,370.00p | 37943 |
| 03/12/2021 | 1,400.00p | 1,400.83p | 1,385.00p | 1,385.00p | 18349 |
| 02/12/2021 | 1,390.00p | 1,400.00p | 1,377.60p | 1,400.00p | 20039 |
| 01/12/2021 | 1,380.00p | 1,400.00p | 1,370.00p | 1,395.00p | 16186 |
| 30/11/2021 | 1,385.00p | 1,389.00p | 1,370.00p | 1,370.00p | 29950 |
| 29/11/2021 | 1,375.00p | 1,396.50p | 1,375.00p | 1,380.00p | 9839 |
| 26/11/2021 | 1,415.00p | 1,420.00p | 1,375.00p | 1,410.00p | 25584 |
| 25/11/2021 | 1,415.00p | 1,430.00p | 1,413.61p | 1,430.00p | 16487 |
| 24/11/2021 | 1,420.00p | 1,430.00p | 1,415.00p | 1,415.00p | 8196 |
| 23/11/2021 | 1,430.00p | 1,435.00p | 1,420.00p | 1,420.00p | 10007 |
| 22/11/2021 | 1,460.00p | 1,460.00p | 1,423.78p | 1,445.00p | 42594 |
| 19/11/2021 | 1,435.00p | 1,445.66p | 1,430.00p | 1,435.00p | 34640 |
| 18/11/2021 | 1,445.00p | 1,450.00p | 1,435.00p | 1,440.00p | 25759 |
| 17/11/2021 | 1,445.00p | 1,460.00p | 1,436.75p | 1,440.00p | 23706 |
| 16/11/2021 | 1,440.00p | 1,460.00p | 1,430.73p | 1,460.00p | 19183 |
| 15/11/2021 | 1,450.00p | 1,455.00p | 1,438.40p | 1,445.00p | 36562 |
| 12/11/2021 | 1,440.00p | 1,450.00p | 1,435.00p | 1,450.00p | 14490 |
| 11/11/2021 | 1,440.00p | 1,450.00p | 1,428.75p | 1,440.00p | 30346 |
| 10/11/2021 | 1,430.00p | 1,445.00p | 1,430.00p | 1,435.00p | 32695 |
| 09/11/2021 | 1,420.00p | 1,450.00p | 1,420.00p | 1,440.00p | 85701 |
| 08/11/2021 | 1,440.00p | 1,452.30p | 1,435.00p | 1,440.00p | 43349 |
| 05/11/2021 | 1,420.00p | 1,450.00p | 1,416.25p | 1,440.00p | 59109 |
| 04/11/2021 | 1,415.00p | 1,435.00p | 1,409.00p | 1,435.00p | 76020 |
| 03/11/2021 | 1,410.00p | 1,420.00p | 1,399.00p | 1,410.00p | 41986 |
| 02/11/2021 | 1,420.00p | 1,425.20p | 1,410.00p | 1,425.00p | 15034 |
| 01/11/2021 | 1,415.00p | 1,430.00p | 1,405.20p | 1,420.00p | 83928 |
| 29/10/2021 | 1,405.00p | 1,415.00p | 1,400.00p | 1,410.00p | 26035 |
| 28/10/2021 | 1,400.00p | 1,430.00p | 1,400.00p | 1,420.00p | 15177 |
| 27/10/2021 | 1,415.00p | 1,420.00p | 1,405.00p | 1,410.00p | 59366 |
| 26/10/2021 | 1,415.00p | 1,415.00p | 1,400.00p | 1,400.00p | 20390 |
| 25/10/2021 | 1,405.00p | 1,425.00p | 1,405.00p | 1,405.00p | 12306 |
| 22/10/2021 | 1,420.00p | 1,435.00p | 1,412.50p | 1,415.00p | 30871 |
| 21/10/2021 | 1,430.00p | 1,433.83p | 1,420.00p | 1,425.00p | 30516 |
| 20/10/2021 | 1,440.00p | 1,447.48p | 1,426.50p | 1,435.00p | 78562 |
| 19/10/2021 | 1,435.00p | 1,452.53p | 1,431.26p | 1,440.00p | 12414 |
| 18/10/2021 | 1,445.00p | 1,460.00p | 1,430.00p | 1,455.00p | 62253 |
| 15/10/2021 | 1,445.00p | 1,460.00p | 1,438.17p | 1,460.00p | 14927 |
| 14/10/2021 | 1,450.00p | 1,455.00p | 1,434.74p | 1,445.00p | 22832 |
| 13/10/2021 | 1,425.00p | 1,445.00p | 1,417.66p | 1,430.00p | 10259 |
| 12/10/2021 | 1,405.00p | 1,435.00p | 1,405.00p | 1,425.00p | 16383 |
| 11/10/2021 | 1,415.00p | 1,435.00p | 1,415.00p | 1,425.00p | 44683 |
| 08/10/2021 | 1,440.00p | 1,440.00p | 1,420.00p | 1,425.00p | 15490 |
| 07/10/2021 | 1,420.00p | 1,435.00p | 1,415.00p | 1,415.00p | 20708 |
| 06/10/2021 | 1,435.00p | 1,460.00p | 1,410.00p | 1,417.50p | 33563 |
| 05/10/2021 | 1,445.00p | 1,465.00p | 1,420.00p | 1,420.00p | 38786 |
| 04/10/2021 | 1,470.00p | 1,470.00p | 1,430.62p | 1,435.00p | 15226 |
| 01/10/2021 | 1,455.00p | 1,465.00p | 1,438.17p | 1,445.00p | 20826 |
| 30/09/2021 | 1,445.00p | 1,470.00p | 1,436.28p | 1,470.00p | 27741 |
| 29/09/2021 | 1,440.00p | 1,460.00p | 1,435.93p | 1,440.00p | 20768 |
| 28/09/2021 | 1,455.00p | 1,468.87p | 1,440.00p | 1,455.00p | 42542 |
| 27/09/2021 | 1,460.00p | 1,475.00p | 1,455.00p | 1,455.00p | 36412 |
| 24/09/2021 | 1,445.00p | 1,475.00p | 1,451.59p | 1,457.50p | 9962 |
| 23/09/2021 | 1,445.00p | 1,475.00p | 1,445.00p | 1,460.00p | 21559 |
| 22/09/2021 | 1,440.00p | 1,465.00p | 1,440.00p | 1,462.50p | 21155 |
| 21/09/2021 | 1,430.00p | 1,465.00p | 1,430.00p | 1,465.00p | 16360 |
| 20/09/2021 | 1,450.00p | 1,466.97p | 1,423.75p | 1,425.00p | 47208 |
| 17/09/2021 | 1,460.00p | 1,465.95p | 1,455.00p | 1,460.00p | 41358 |
| 16/09/2021 | 1,460.00p | 1,465.00p | 1,450.00p | 1,460.00p | 15571 |
| 15/09/2021 | 1,465.00p | 1,470.00p | 1,450.00p | 1,450.00p | 41488 |
| 14/09/2021 | 1,460.00p | 1,465.00p | 1,450.00p | 1,465.00p | 44640 |
| 13/09/2021 | 1,435.00p | 1,470.00p | 1,435.00p | 1,465.00p | 40080 |
| 10/09/2021 | 1,475.00p | 1,475.00p | 1,460.00p | 1,475.00p | 55994 |
| 09/09/2021 | 1,450.00p | 1,462.00p | 1,440.00p | 1,460.00p | 44129 |
| 08/09/2021 | 1,465.00p | 1,465.00p | 1,445.00p | 1,445.00p | 20867 |
| 07/09/2021 | 1,455.00p | 1,460.00p | 1,450.00p | 1,450.00p | 24231 |
| 06/09/2021 | 1,460.00p | 1,464.40p | 1,445.00p | 1,450.00p | 21123 |
| 03/09/2021 | 1,455.00p | 1,460.00p | 1,445.00p | 1,445.00p | 14075 |
| 02/09/2021 | 1,455.00p | 1,460.00p | 1,446.05p | 1,455.00p | 34239 |
| 01/09/2021 | 1,440.00p | 1,455.00p | 1,440.00p | 1,450.00p | 37137 |
| 31/08/2021 | 1,415.00p | 1,440.00p | 1,406.23p | 1,435.00p | 65397 |
| 30/08/2021 | 1,400.00p | 1,415.00p | 1,395.00p | 1,410.00p | 30028 |
| 27/08/2021 | 1,400.00p | 1,415.00p | 1,395.00p | 1,410.00p | 30028 |
| 26/08/2021 | 1,395.00p | 1,415.00p | 1,386.70p | 1,400.00p | 25857 |
| 25/08/2021 | 1,390.00p | 1,410.00p | 1,375.00p | 1,405.00p | 33445 |
| 24/08/2021 | 1,390.00p | 1,400.00p | 1,365.00p | 1,395.00p | 63951 |
| 23/08/2021 | 1,400.00p | 1,400.00p | 1,368.75p | 1,375.00p | 53929 |
| 20/08/2021 | 1,395.00p | 1,395.00p | 1,376.75p | 1,390.00p | 84336 |
| 19/08/2021 | 1,370.00p | 1,390.00p | 1,362.50p | 1,370.00p | 64619 |
| 18/08/2021 | 1,390.00p | 1,400.00p | 1,380.00p | 1,385.00p | 15895 |
| 17/08/2021 | 1,380.00p | 1,390.00p | 1,370.00p | 1,380.00p | 7797 |
| 16/08/2021 | 1,400.00p | 1,400.00p | 1,370.00p | 1,382.50p | 24712 |
| 13/08/2021 | 1,395.00p | 1,400.00p | 1,382.29p | 1,395.00p | 27242 |
| 12/08/2021 | 1,385.00p | 1,395.00p | 1,380.00p | 1,395.00p | 64162 |
| 11/08/2021 | 1,385.00p | 1,400.00p | 1,374.40p | 1,390.00p | 30205 |
| 10/08/2021 | 1,380.00p | 1,395.00p | 1,375.50p | 1,382.50p | 13250 |
| 09/08/2021 | 1,360.00p | 1,390.00p | 1,360.00p | 1,380.00p | 49364 |
| 06/08/2021 | 1,360.00p | 1,390.00p | 1,360.00p | 1,377.50p | 21043 |
| 05/08/2021 | 1,365.00p | 1,390.00p | 1,360.00p | 1,390.00p | 11426 |
| 04/08/2021 | 1,375.00p | 1,380.00p | 1,359.25p | 1,372.50p | 15423 |
| 03/08/2021 | 1,350.00p | 1,380.00p | 1,350.00p | 1,380.00p | 39187 |
| 02/08/2021 | 1,360.00p | 1,375.00p | 1,360.00p | 1,367.50p | 15459 |
| 30/07/2021 | 1,370.00p | 1,370.00p | 1,351.44p | 1,365.00p | 21518 |
| 29/07/2021 | 1,375.00p | 1,380.00p | 1,355.00p | 1,360.00p | 22994 |
| 28/07/2021 | 1,365.00p | 1,375.00p | 1,355.00p | 1,362.50p | 17284 |
| 27/07/2021 | 1,360.00p | 1,376.21p | 1,350.00p | 1,355.00p | 37442 |
| 26/07/2021 | 1,385.00p | 1,395.00p | 1,365.00p | 1,372.50p | 22499 |
| 23/07/2021 | 1,390.00p | 1,410.00p | 1,387.00p | 1,395.00p | 30029 |
| 22/07/2021 | 1,390.00p | 1,415.00p | 1,385.00p | 1,395.00p | 17970 |
| 21/07/2021 | 1,380.00p | 1,400.00p | 1,374.80p | 1,400.00p | 62294 |
| 20/07/2021 | 1,365.00p | 1,385.00p | 1,362.57p | 1,375.00p | 29202 |
| 19/07/2021 | 1,385.00p | 1,390.00p | 1,360.00p | 1,370.00p | 19078 |
| 16/07/2021 | 1,390.00p | 1,395.00p | 1,375.00p | 1,385.00p | 29328 |
| 15/07/2021 | 1,380.00p | 1,395.05p | 1,375.00p | 1,385.00p | 14160 |
| 14/07/2021 | 1,375.00p | 1,395.00p | 1,371.23p | 1,382.50p | 29692 |
| 13/07/2021 | 1,380.00p | 1,390.00p | 1,365.43p | 1,377.50p | 21620 |
| 12/07/2021 | 1,380.00p | 1,385.00p | 1,365.00p | 1,365.00p | 26167 |
| 09/07/2021 | 1,365.00p | 1,380.00p | 1,360.00p | 1,367.50p | 8831 |
| 08/07/2021 | 1,375.00p | 1,395.00p | 1,357.63p | 1,360.00p | 271511 |
| 07/07/2021 | 1,375.00p | 1,400.00p | 1,375.00p | 1,377.50p | 50766 |
| 06/07/2021 | 1,400.00p | 1,412.00p | 1,370.00p | 1,372.50p | 32541 |
| 05/07/2021 | 1,415.00p | 1,420.00p | 1,400.15p | 1,412.50p | 12866 |
| 02/07/2021 | 1,385.00p | 1,415.00p | 1,377.50p | 1,405.00p | 40103 |
| 01/07/2021 | 1,390.00p | 1,405.00p | 1,380.00p | 1,395.00p | 26032 |
| 30/06/2021 | 1,405.00p | 1,405.00p | 1,375.00p | 1,400.00p | 39874 |
| 29/06/2021 | 1,415.00p | 1,415.00p | 1,388.00p | 1,405.00p | 13464 |
| 28/06/2021 | 1,400.00p | 1,410.00p | 1,380.00p | 1,392.50p | 42979 |
| 25/06/2021 | 1,385.00p | 1,392.50p | 1,370.00p | 1,385.00p | 12642 |
| 24/06/2021 | 1,375.00p | 1,375.00p | 1,365.60p | 1,370.00p | 34494 |
| 23/06/2021 | 1,380.00p | 1,380.00p | 1,360.00p | 1,360.00p | 41323 |
| 22/06/2021 | 1,370.00p | 1,375.00p | 1,355.00p | 1,370.00p | 27987 |
| 21/06/2021 | 1,380.00p | 1,380.00p | 1,336.35p | 1,360.00p | 54189 |
| 18/06/2021 | 1,360.00p | 1,375.00p | 1,350.00p | 1,375.00p | 26915 |
| 17/06/2021 | 1,365.00p | 1,365.00p | 1,345.00p | 1,360.00p | 43848 |
| 16/06/2021 | 1,350.00p | 1,370.00p | 1,345.00p | 1,357.50p | 48684 |
| 15/06/2021 | 1,375.00p | 1,379.75p | 1,351.31p | 1,365.00p | 37073 |
| 14/06/2021 | 1,360.00p | 1,370.00p | 1,341.82p | 1,350.00p | 57105 |
| 11/06/2021 | 1,340.00p | 1,355.00p | 1,335.00p | 1,350.00p | 78485 |
| 10/06/2021 | 1,320.00p | 1,350.00p | 1,320.00p | 1,350.00p | 21257 |
| 09/06/2021 | 1,330.00p | 1,345.00p | 1,318.90p | 1,345.00p | 15712 |
| 08/06/2021 | 1,335.00p | 1,340.00p | 1,329.05p | 1,335.00p | 39862 |
| 07/06/2021 | 1,320.00p | 1,345.00p | 1,315.00p | 1,340.00p | 29631 |
| 04/06/2021 | 1,320.00p | 1,330.00p | 1,315.37p | 1,325.00p | 11316 |
| 03/06/2021 | 1,325.00p | 1,328.47p | 1,315.00p | 1,325.00p | 8341 |
| 02/06/2021 | 1,315.00p | 1,335.00p | 1,315.00p | 1,325.00p | 25116 |
| 01/06/2021 | 1,320.00p | 1,330.00p | 1,300.00p | 1,330.00p | 67013 |
| 31/05/2021 | 1,315.00p | 1,325.00p | 1,299.99p | 1,325.00p | 33864 |
| 28/05/2021 | 1,315.00p | 1,325.00p | 1,299.99p | 1,325.00p | 33864 |
| 27/05/2021 | 1,315.00p | 1,324.98p | 1,300.50p | 1,315.00p | 47460 |
| 26/05/2021 | 1,315.00p | 1,325.00p | 1,300.00p | 1,307.50p | 32547 |
| 25/05/2021 | 1,315.00p | 1,325.00p | 1,295.00p | 1,310.00p | 30030 |
| 24/05/2021 | 1,330.00p | 1,330.00p | 1,300.00p | 1,315.00p | 8534 |
| 21/05/2021 | 1,290.00p | 1,315.00p | 1,290.00p | 1,307.50p | 26200 |
| 20/05/2021 | 1,300.00p | 1,310.00p | 1,285.67p | 1,310.00p | 27215 |
| 19/05/2021 | 1,305.00p | 1,310.00p | 1,290.00p | 1,300.00p | 29256 |
| 18/05/2021 | 1,300.00p | 1,315.00p | 1,285.00p | 1,295.00p | 46166 |
| 17/05/2021 | 1,325.00p | 1,325.00p | 1,300.00p | 1,307.50p | 22922 |
| 14/05/2021 | 1,310.00p | 1,315.00p | 1,285.00p | 1,297.50p | 25788 |
| 13/05/2021 | 1,285.00p | 1,305.00p | 1,270.00p | 1,280.00p | 44207 |
| 12/05/2021 | 1,295.00p | 1,310.00p | 1,270.00p | 1,270.00p | 20239 |
| 11/05/2021 | 1,330.00p | 1,330.00p | 1,280.00p | 1,287.50p | 49410 |
| 10/05/2021 | 1,335.00p | 1,335.00p | 1,300.00p | 1,305.00p | 30642 |
| 07/05/2021 | 1,315.00p | 1,330.00p | 1,305.06p | 1,315.00p | 20790 |
| 06/05/2021 | 1,305.00p | 1,325.00p | 1,304.02p | 1,317.50p | 42717 |
| 05/05/2021 | 1,300.00p | 1,335.00p | 1,300.00p | 1,317.50p | 21784 |
| 04/05/2021 | 1,320.00p | 1,340.00p | 1,310.00p | 1,310.00p | 64079 |
| 03/05/2021 | 1,335.00p | 1,350.00p | 1,310.00p | 1,310.00p | 102908 |
| 30/04/2021 | 1,335.00p | 1,350.00p | 1,310.00p | 1,310.00p | 102908 |
*Close Price adjusted for both dividends and splits