Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Fundsmith Emerging Equities Trust (FEET) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/05/2017 | 1,115.00p | 1,124.45p | 1,100.00p | 1,107.00p | 90761 |
| 17/05/2017 | 1,124.00p | 1,128.07p | 1,115.00p | 1,124.00p | 43265 |
| 16/05/2017 | 1,129.00p | 1,129.00p | 1,119.10p | 1,129.00p | 33456 |
| 15/05/2017 | 1,118.00p | 1,123.20p | 1,116.30p | 1,123.00p | 97603 |
| 12/05/2017 | 1,125.00p | 1,127.00p | 1,120.00p | 1,120.00p | 74787 |
| 11/05/2017 | 1,110.00p | 1,127.00p | 1,108.00p | 1,124.50p | 65376 |
| 10/05/2017 | 1,118.00p | 1,126.50p | 1,110.00p | 1,114.00p | 97245 |
| 09/05/2017 | 1,120.00p | 1,127.00p | 1,116.00p | 1,119.50p | 113037 |
| 08/05/2017 | 1,125.00p | 1,132.20p | 1,121.00p | 1,123.50p | 128217 |
| 05/05/2017 | 1,134.00p | 1,135.00p | 1,124.30p | 1,125.00p | 38586 |
| 04/05/2017 | 1,129.00p | 1,134.00p | 1,122.95p | 1,130.00p | 25705 |
| 03/05/2017 | 1,129.00p | 1,133.26p | 1,120.00p | 1,122.00p | 41468 |
| 02/05/2017 | 1,132.00p | 1,135.00p | 1,122.00p | 1,125.00p | 44669 |
| 28/04/2017 | 1,130.00p | 1,130.00p | 1,115.11p | 1,121.50p | 47535 |
| 27/04/2017 | 1,140.00p | 1,140.00p | 1,125.00p | 1,126.00p | 29210 |
| 26/04/2017 | 1,145.00p | 1,145.00p | 1,125.00p | 1,133.00p | 49871 |
| 25/04/2017 | 1,142.00p | 1,142.00p | 1,127.60p | 1,130.00p | 29171 |
| 24/04/2017 | 1,140.00p | 1,144.00p | 1,128.25p | 1,131.00p | 32254 |
| 21/04/2017 | 1,129.00p | 1,144.84p | 1,128.00p | 1,131.50p | 17218 |
| 20/04/2017 | 1,140.00p | 1,144.00p | 1,128.00p | 1,136.00p | 16226 |
| 19/04/2017 | 1,140.00p | 1,145.50p | 1,129.00p | 1,138.00p | 32644 |
| 18/04/2017 | 1,140.00p | 1,155.00p | 1,140.00p | 1,146.00p | 24113 |
| 13/04/2017 | 1,146.00p | 1,160.00p | 1,140.00p | 1,145.00p | 33942 |
| 12/04/2017 | 1,160.00p | 1,160.00p | 1,145.00p | 1,145.00p | 21952 |
| 11/04/2017 | 1,153.00p | 1,170.00p | 1,150.00p | 1,155.00p | 28850 |
| 10/04/2017 | 1,153.00p | 1,170.00p | 1,150.00p | 1,157.50p | 42401 |
| 07/04/2017 | 1,159.00p | 1,165.18p | 1,143.00p | 1,155.00p | 83655 |
| 06/04/2017 | 1,159.00p | 1,159.00p | 1,143.00p | 1,147.00p | 42255 |
| 05/04/2017 | 1,159.00p | 1,160.00p | 1,142.00p | 1,153.50p | 27566 |
| 04/04/2017 | 1,152.00p | 1,159.00p | 1,143.00p | 1,152.00p | 38896 |
| 03/04/2017 | 1,154.00p | 1,154.00p | 1,136.00p | 1,141.00p | 26752 |
| 31/03/2017 | 1,140.00p | 1,153.02p | 1,135.00p | 1,152.00p | 75467 |
| 30/03/2017 | 1,155.00p | 1,155.00p | 1,137.81p | 1,142.00p | 46376 |
| 29/03/2017 | 1,134.00p | 1,155.00p | 1,129.80p | 1,146.00p | 29532 |
| 28/03/2017 | 1,128.00p | 1,134.59p | 1,119.00p | 1,128.00p | 25668 |
| 27/03/2017 | 1,123.00p | 1,130.00p | 1,116.08p | 1,125.00p | 44096 |
| 24/03/2017 | 1,140.00p | 1,140.00p | 1,120.00p | 1,127.50p | 22110 |
| 23/03/2017 | 1,125.00p | 1,140.00p | 1,120.00p | 1,131.00p | 25116 |
| 22/03/2017 | 1,140.00p | 1,140.00p | 1,123.00p | 1,128.00p | 47902 |
| 21/03/2017 | 1,140.00p | 1,144.45p | 1,131.00p | 1,136.50p | 39351 |
| 20/03/2017 | 1,135.00p | 1,142.40p | 1,126.00p | 1,136.00p | 38147 |
| 17/03/2017 | 1,144.00p | 1,144.34p | 1,125.00p | 1,125.00p | 46173 |
| 16/03/2017 | 1,140.00p | 1,154.00p | 1,133.07p | 1,136.00p | 62735 |
| 15/03/2017 | 1,129.00p | 1,140.00p | 1,123.00p | 1,134.00p | 37090 |
| 14/03/2017 | 1,114.00p | 1,135.00p | 1,113.52p | 1,127.00p | 41433 |
| 13/03/2017 | 1,118.00p | 1,120.00p | 1,100.00p | 1,114.50p | 28859 |
| 10/03/2017 | 1,109.00p | 1,120.00p | 1,105.00p | 1,110.00p | 26476 |
| 09/03/2017 | 1,115.00p | 1,119.00p | 1,107.00p | 1,107.00p | 10699 |
| 08/03/2017 | 1,115.00p | 1,120.00p | 1,107.20p | 1,114.00p | 34858 |
| 07/03/2017 | 1,105.00p | 1,116.00p | 1,098.34p | 1,116.00p | 45562 |
| 06/03/2017 | 1,099.00p | 1,107.00p | 1,091.24p | 1,103.00p | 29762 |
| 03/03/2017 | 1,087.00p | 1,100.00p | 1,075.68p | 1,097.00p | 42325 |
| 02/03/2017 | 1,072.00p | 1,090.00p | 1,072.00p | 1,085.00p | 45769 |
| 01/03/2017 | 1,075.00p | 1,080.00p | 1,064.26p | 1,079.00p | 39134 |
| 28/02/2017 | 1,072.00p | 1,074.00p | 1,055.00p | 1,055.00p | 32268 |
| 27/02/2017 | 1,063.00p | 1,067.00p | 1,051.00p | 1,061.50p | 37600 |
| 24/02/2017 | 1,060.00p | 1,068.00p | 1,050.00p | 1,055.50p | 31982 |
| 23/02/2017 | 1,078.00p | 1,080.00p | 1,060.00p | 1,064.00p | 32910 |
| 22/02/2017 | 1,075.00p | 1,079.00p | 1,066.00p | 1,075.00p | 21820 |
| 21/02/2017 | 1,061.00p | 1,075.00p | 1,049.00p | 1,075.00p | 34526 |
| 20/02/2017 | 1,056.00p | 1,070.00p | 1,039.00p | 1,065.50p | 51177 |
| 17/02/2017 | 1,055.00p | 1,066.00p | 1,049.00p | 1,065.00p | 44807 |
| 16/02/2017 | 1,052.00p | 1,060.00p | 1,048.90p | 1,059.00p | 12301 |
| 15/02/2017 | 1,055.00p | 1,063.00p | 1,052.00p | 1,059.00p | 28512 |
| 14/02/2017 | 1,049.00p | 1,061.00p | 1,045.00p | 1,048.00p | 33044 |
| 13/02/2017 | 1,060.00p | 1,060.00p | 1,048.34p | 1,054.00p | 24019 |
| 10/02/2017 | 1,054.00p | 1,061.70p | 1,046.00p | 1,055.00p | 30043 |
| 09/02/2017 | 1,046.00p | 1,063.00p | 1,045.00p | 1,054.00p | 18910 |
| 08/02/2017 | 1,059.00p | 1,059.00p | 1,045.00p | 1,049.00p | 10182 |
| 07/02/2017 | 1,051.00p | 1,065.00p | 1,048.09p | 1,052.00p | 17220 |
| 06/02/2017 | 1,065.00p | 1,065.00p | 1,046.26p | 1,056.00p | 12306 |
| 03/02/2017 | 1,047.00p | 1,053.00p | 1,041.06p | 1,049.00p | 33765 |
| 02/02/2017 | 1,045.00p | 1,050.00p | 1,037.00p | 1,045.50p | 29181 |
| 01/02/2017 | 1,053.00p | 1,053.00p | 1,044.06p | 1,047.00p | 12759 |
| 31/01/2017 | 1,055.00p | 1,060.00p | 1,042.00p | 1,045.00p | 16388 |
| 30/01/2017 | 1,040.00p | 1,053.95p | 1,040.00p | 1,048.00p | 20698 |
| 27/01/2017 | 1,045.00p | 1,048.33p | 1,035.99p | 1,042.50p | 17206 |
| 26/01/2017 | 1,055.00p | 1,056.00p | 1,045.00p | 1,045.00p | 15463 |
| 25/01/2017 | 1,050.00p | 1,053.00p | 1,045.00p | 1,047.00p | 17649 |
| 24/01/2017 | 1,057.00p | 1,057.00p | 1,044.95p | 1,046.00p | 51586 |
| 23/01/2017 | 1,055.00p | 1,063.00p | 1,050.00p | 1,050.00p | 22599 |
| 20/01/2017 | 1,065.00p | 1,065.00p | 1,046.50p | 1,060.00p | 26976 |
| 19/01/2017 | 1,070.00p | 1,076.60p | 1,060.00p | 1,060.00p | 11636 |
| 18/01/2017 | 1,080.00p | 1,080.00p | 1,065.00p | 1,070.00p | 15483 |
| 17/01/2017 | 1,084.00p | 1,085.00p | 1,070.00p | 1,083.00p | 25360 |
| 16/01/2017 | 1,090.00p | 1,091.00p | 1,075.00p | 1,078.50p | 42647 |
| 13/01/2017 | 1,070.00p | 1,088.00p | 1,070.00p | 1,075.00p | 30890 |
| 12/01/2017 | 1,070.00p | 1,077.46p | 1,070.00p | 1,073.00p | 21812 |
| 11/01/2017 | 1,077.00p | 1,080.00p | 1,070.00p | 1,073.00p | 17456 |
| 10/01/2017 | 1,079.00p | 1,080.00p | 1,066.50p | 1,077.00p | 19505 |
| 09/01/2017 | 1,065.00p | 1,074.00p | 1,063.50p | 1,066.00p | 45729 |
| 06/01/2017 | 1,069.00p | 1,069.90p | 1,055.00p | 1,055.00p | 28562 |
| 05/01/2017 | 1,060.00p | 1,077.00p | 1,060.00p | 1,065.00p | 24594 |
| 04/01/2017 | 1,076.00p | 1,076.00p | 1,066.00p | 1,073.00p | 21379 |
| 03/01/2017 | 1,060.00p | 1,076.00p | 1,053.34p | 1,073.50p | 48843 |
| 30/12/2016 | 1,060.00p | 1,060.00p | 1,051.18p | 1,055.50p | 10138 |
| 29/12/2016 | 1,055.00p | 1,055.00p | 1,045.20p | 1,050.00p | 7876 |
| 28/12/2016 | 1,049.00p | 1,054.88p | 1,037.40p | 1,047.00p | 16819 |
| 23/12/2016 | 1,045.00p | 1,045.00p | 1,036.10p | 1,040.00p | 6322 |
| 22/12/2016 | 1,040.00p | 1,044.88p | 1,036.00p | 1,040.00p | 13638 |
| 21/12/2016 | 1,060.00p | 1,060.00p | 1,039.00p | 1,039.00p | 25394 |
| 20/12/2016 | 1,060.00p | 1,060.00p | 1,052.40p | 1,058.00p | 17441 |
| 19/12/2016 | 1,059.00p | 1,059.00p | 1,050.45p | 1,055.00p | 9992 |
| 16/12/2016 | 1,060.00p | 1,060.00p | 1,050.00p | 1,050.00p | 36290 |
| 15/12/2016 | 1,051.00p | 1,060.00p | 1,050.00p | 1,055.50p | 8424 |
| 14/12/2016 | 1,060.00p | 1,060.00p | 1,050.00p | 1,050.00p | 17184 |
| 13/12/2016 | 1,060.00p | 1,065.00p | 1,050.00p | 1,055.00p | 28770 |
| 12/12/2016 | 1,060.00p | 1,070.05p | 1,055.00p | 1,058.00p | 48783 |
| 09/12/2016 | 1,065.00p | 1,074.00p | 1,057.00p | 1,074.00p | 22795 |
| 08/12/2016 | 1,064.00p | 1,065.00p | 1,050.00p | 1,060.00p | 12113 |
| 07/12/2016 | 1,045.00p | 1,053.00p | 1,044.00p | 1,053.00p | 39459 |
| 06/12/2016 | 1,058.00p | 1,058.00p | 1,040.27p | 1,049.00p | 26077 |
| 05/12/2016 | 1,044.00p | 1,058.00p | 1,041.00p | 1,053.00p | 23185 |
| 02/12/2016 | 1,065.00p | 1,065.00p | 1,049.27p | 1,053.00p | 16284 |
| 01/12/2016 | 1,067.00p | 1,070.00p | 1,060.33p | 1,068.00p | 15301 |
| 30/11/2016 | 1,066.00p | 1,075.00p | 1,061.12p | 1,063.50p | 22162 |
| 29/11/2016 | 1,071.00p | 1,081.30p | 1,061.00p | 1,068.00p | 8861 |
| 28/11/2016 | 1,073.00p | 1,077.00p | 1,066.00p | 1,068.00p | 41076 |
| 25/11/2016 | 1,079.00p | 1,085.00p | 1,068.00p | 1,070.00p | 28866 |
| 24/11/2016 | 1,071.00p | 1,078.00p | 1,067.00p | 1,070.00p | 27445 |
| 23/11/2016 | 1,080.00p | 1,080.00p | 1,066.00p | 1,066.00p | 17490 |
| 22/11/2016 | 1,084.00p | 1,085.00p | 1,060.00p | 1,063.00p | 46494 |
| 21/11/2016 | 1,089.00p | 1,090.00p | 1,073.60p | 1,075.00p | 26515 |
| 18/11/2016 | 1,092.00p | 1,092.00p | 1,070.00p | 1,073.00p | 37814 |
| 17/11/2016 | 1,080.00p | 1,092.15p | 1,078.14p | 1,080.00p | 17468 |
| 16/11/2016 | 1,090.00p | 1,090.00p | 1,073.49p | 1,076.00p | 28181 |
| 15/11/2016 | 1,089.00p | 1,090.00p | 1,072.84p | 1,089.00p | 18020 |
| 14/11/2016 | 1,080.00p | 1,090.00p | 1,072.00p | 1,074.50p | 49915 |
| 11/11/2016 | 1,120.00p | 1,120.00p | 1,060.00p | 1,078.00p | 68346 |
| 10/11/2016 | 1,128.00p | 1,140.00p | 1,120.00p | 1,122.50p | 52318 |
| 09/11/2016 | 1,110.00p | 1,135.00p | 1,105.00p | 1,125.00p | 56441 |
| 08/11/2016 | 1,120.00p | 1,139.00p | 1,120.00p | 1,133.00p | 32686 |
| 07/11/2016 | 1,125.00p | 1,138.60p | 1,121.00p | 1,122.00p | 79279 |
| 04/11/2016 | 1,158.00p | 1,158.00p | 1,130.90p | 1,135.00p | 48352 |
| 03/11/2016 | 1,175.00p | 1,180.00p | 1,157.54p | 1,159.00p | 23365 |
| 02/11/2016 | 1,180.00p | 1,183.50p | 1,171.75p | 1,177.00p | 32427 |
| 01/11/2016 | 1,195.00p | 1,195.00p | 1,182.00p | 1,190.00p | 37873 |
| 31/10/2016 | 1,190.00p | 1,195.00p | 1,175.60p | 1,195.00p | 36118 |
| 28/10/2016 | 1,190.00p | 1,190.00p | 1,174.42p | 1,186.00p | 18728 |
| 27/10/2016 | 1,190.00p | 1,190.00p | 1,176.42p | 1,185.00p | 13609 |
| 26/10/2016 | 1,189.00p | 1,189.00p | 1,176.28p | 1,184.00p | 15048 |
| 25/10/2016 | 1,190.00p | 1,195.00p | 1,175.90p | 1,194.00p | 36153 |
| 24/10/2016 | 1,178.00p | 1,188.00p | 1,178.00p | 1,184.00p | 20497 |
| 21/10/2016 | 1,182.00p | 1,183.00p | 1,173.96p | 1,179.00p | 20151 |
| 20/10/2016 | 1,178.00p | 1,187.80p | 1,171.00p | 1,175.00p | 14360 |
| 19/10/2016 | 1,188.00p | 1,190.00p | 1,175.00p | 1,176.00p | 21521 |
| 18/10/2016 | 1,180.00p | 1,189.00p | 1,170.40p | 1,178.00p | 36875 |
| 17/10/2016 | 1,175.00p | 1,188.79p | 1,175.00p | 1,180.00p | 15398 |
| 14/10/2016 | 1,190.00p | 1,190.00p | 1,170.00p | 1,172.50p | 25943 |
| 13/10/2016 | 1,189.00p | 1,190.00p | 1,175.25p | 1,186.00p | 19152 |
| 12/10/2016 | 1,180.00p | 1,188.00p | 1,176.25p | 1,181.00p | 22112 |
| 11/10/2016 | 1,180.00p | 1,180.00p | 1,169.55p | 1,175.00p | 32042 |
| 10/10/2016 | 1,180.00p | 1,189.00p | 1,165.00p | 1,170.00p | 66255 |
| 07/10/2016 | 1,170.00p | 1,179.78p | 1,153.75p | 1,173.50p | 40320 |
| 06/10/2016 | 1,150.00p | 1,160.00p | 1,140.00p | 1,144.00p | 26668 |
| 05/10/2016 | 1,148.00p | 1,148.00p | 1,130.82p | 1,140.00p | 24456 |
| 04/10/2016 | 1,140.00p | 1,155.00p | 1,130.00p | 1,130.00p | 52258 |
| 03/10/2016 | 1,135.00p | 1,145.00p | 1,122.40p | 1,144.00p | 25859 |
| 30/09/2016 | 1,123.00p | 1,130.00p | 1,115.50p | 1,117.50p | 24889 |
| 29/09/2016 | 1,130.00p | 1,130.00p | 1,121.86p | 1,124.50p | 13936 |
| 28/09/2016 | 1,127.00p | 1,130.00p | 1,112.64p | 1,129.00p | 11346 |
| 27/09/2016 | 1,129.00p | 1,132.00p | 1,110.50p | 1,116.00p | 55369 |
| 26/09/2016 | 1,125.00p | 1,130.00p | 1,113.00p | 1,129.00p | 36524 |
| 23/09/2016 | 1,120.00p | 1,125.00p | 1,106.00p | 1,117.50p | 41000 |
| 22/09/2016 | 1,115.00p | 1,120.00p | 1,101.00p | 1,115.00p | 37476 |
| 21/09/2016 | 1,115.00p | 1,120.00p | 1,101.00p | 1,110.00p | 23531 |
| 20/09/2016 | 1,110.00p | 1,110.00p | 1,090.50p | 1,093.00p | 16503 |
| 19/09/2016 | 1,110.00p | 1,114.82p | 1,095.20p | 1,097.00p | 27069 |
| 16/09/2016 | 1,100.00p | 1,105.00p | 1,082.00p | 1,090.00p | 42360 |
| 15/09/2016 | 1,100.00p | 1,100.00p | 1,088.80p | 1,092.00p | 11939 |
| 14/09/2016 | 1,100.00p | 1,100.00p | 1,088.80p | 1,095.00p | 12761 |
| 13/09/2016 | 1,088.00p | 1,098.00p | 1,083.43p | 1,086.00p | 34957 |
| 12/09/2016 | 1,100.00p | 1,107.30p | 1,085.21p | 1,088.00p | 190546 |
| 09/09/2016 | 1,118.00p | 1,118.00p | 1,108.64p | 1,109.00p | 31812 |
| 08/09/2016 | 1,115.00p | 1,118.00p | 1,103.75p | 1,113.00p | 16999 |
| 07/09/2016 | 1,100.00p | 1,115.00p | 1,100.00p | 1,112.50p | 74561 |
| 06/09/2016 | 1,110.00p | 1,110.00p | 1,101.70p | 1,105.50p | 20358 |
| 05/09/2016 | 1,110.00p | 1,110.00p | 1,088.00p | 1,110.00p | 24600 |
| 02/09/2016 | 1,105.00p | 1,110.00p | 1,090.00p | 1,091.00p | 38622 |
| 01/09/2016 | 1,110.00p | 1,111.60p | 1,090.00p | 1,096.00p | 31035 |
| 31/08/2016 | 1,120.00p | 1,120.00p | 1,105.75p | 1,115.00p | 27741 |
| 30/08/2016 | 1,129.00p | 1,129.00p | 1,113.34p | 1,115.50p | 40577 |
| 26/08/2016 | 1,116.00p | 1,120.90p | 1,106.90p | 1,110.00p | 16973 |
| 25/08/2016 | 1,130.00p | 1,136.00p | 1,115.39p | 1,117.00p | 27733 |
| 24/08/2016 | 1,150.00p | 1,150.00p | 1,132.60p | 1,133.00p | 30546 |
| 23/08/2016 | 1,145.00p | 1,152.38p | 1,143.00p | 1,143.00p | 46357 |
| 22/08/2016 | 1,146.00p | 1,150.21p | 1,130.00p | 1,139.00p | 44600 |
| 19/08/2016 | 1,175.00p | 1,180.00p | 1,147.00p | 1,147.00p | 63331 |
| 18/08/2016 | 1,185.00p | 1,185.00p | 1,176.00p | 1,176.00p | 22716 |
| 17/08/2016 | 1,194.00p | 1,194.00p | 1,177.00p | 1,178.00p | 43368 |
| 16/08/2016 | 1,190.00p | 1,190.00p | 1,171.75p | 1,173.00p | 60116 |
| 15/08/2016 | 1,180.00p | 1,185.20p | 1,172.50p | 1,182.00p | 78581 |
| 12/08/2016 | 1,165.00p | 1,179.86p | 1,155.00p | 1,173.00p | 46194 |
| 11/08/2016 | 1,160.00p | 1,165.00p | 1,154.39p | 1,160.00p | 34490 |
| 10/08/2016 | 1,155.00p | 1,160.00p | 1,133.00p | 1,152.00p | 65724 |
| 09/08/2016 | 1,125.00p | 1,155.00p | 1,124.00p | 1,155.00p | 30181 |
| 08/08/2016 | 1,120.00p | 1,130.00p | 1,105.00p | 1,115.00p | 53530 |
| 05/08/2016 | 1,110.00p | 1,110.35p | 1,094.66p | 1,095.00p | 41144 |
| 04/08/2016 | 1,100.00p | 1,108.50p | 1,086.00p | 1,096.00p | 28146 |
| 03/08/2016 | 1,094.00p | 1,103.75p | 1,085.00p | 1,085.00p | 26905 |
*Close Price adjusted for both dividends and splits