Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Fundsmith Emerging Equities Trust (FEET) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/12/2018 | 1,170.00p | 1,190.00p | 1,170.00p | 1,182.50p | 13710 |
| 12/12/2018 | 1,190.00p | 1,195.00p | 1,175.15p | 1,190.00p | 29918 |
| 11/12/2018 | 1,170.00p | 1,195.00p | 1,170.00p | 1,190.00p | 16888 |
| 10/12/2018 | 1,170.00p | 1,200.00p | 1,167.00p | 1,180.00p | 31394 |
| 07/12/2018 | 1,175.00p | 1,195.00p | 1,157.00p | 1,190.00p | 73720 |
| 06/12/2018 | 1,165.00p | 1,185.00p | 1,140.55p | 1,160.00p | 42596 |
| 05/12/2018 | 1,190.00p | 1,205.00p | 1,172.50p | 1,172.50p | 14361 |
| 04/12/2018 | 1,210.00p | 1,221.40p | 1,182.55p | 1,210.00p | 31289 |
| 03/12/2018 | 1,205.00p | 1,230.00p | 1,191.00p | 1,225.00p | 37630 |
| 30/11/2018 | 1,165.00p | 1,195.00p | 1,165.00p | 1,182.50p | 18743 |
| 29/11/2018 | 1,175.00p | 1,185.00p | 1,165.00p | 1,177.50p | 20358 |
| 28/11/2018 | 1,175.00p | 1,175.00p | 1,156.50p | 1,170.00p | 36422 |
| 27/11/2018 | 1,170.00p | 1,180.00p | 1,160.00p | 1,167.50p | 21119 |
| 26/11/2018 | 1,180.00p | 1,180.00p | 1,161.20p | 1,165.00p | 24129 |
| 23/11/2018 | 1,175.00p | 1,175.00p | 1,152.31p | 1,160.00p | 11718 |
| 22/11/2018 | 1,185.00p | 1,185.00p | 1,150.40p | 1,162.50p | 9549 |
| 21/11/2018 | 1,150.00p | 1,180.00p | 1,148.50p | 1,175.00p | 11470 |
| 20/11/2018 | 1,177.00p | 1,177.00p | 1,144.20p | 1,160.00p | 17510 |
| 19/11/2018 | 1,175.00p | 1,184.00p | 1,162.40p | 1,180.00p | 37534 |
| 16/11/2018 | 1,155.00p | 1,175.00p | 1,155.00p | 1,165.00p | 19775 |
| 15/11/2018 | 1,145.00p | 1,170.00p | 1,132.25p | 1,170.00p | 13473 |
| 14/11/2018 | 1,130.00p | 1,140.00p | 1,121.80p | 1,140.00p | 16909 |
| 13/11/2018 | 1,135.00p | 1,140.00p | 1,115.00p | 1,125.00p | 16244 |
| 12/11/2018 | 1,125.00p | 1,145.00p | 1,116.40p | 1,130.00p | 26156 |
| 09/11/2018 | 1,150.00p | 1,150.00p | 1,120.00p | 1,125.00p | 30157 |
| 08/11/2018 | 1,140.00p | 1,153.50p | 1,121.50p | 1,130.00p | 14501 |
| 07/11/2018 | 1,140.00p | 1,150.00p | 1,129.53p | 1,140.00p | 22630 |
| 06/11/2018 | 1,130.00p | 1,140.00p | 1,110.49p | 1,125.00p | 15826 |
| 05/11/2018 | 1,130.00p | 1,133.00p | 1,120.00p | 1,125.00p | 15889 |
| 02/11/2018 | 1,135.00p | 1,155.00p | 1,120.00p | 1,130.00p | 38319 |
| 01/11/2018 | 1,110.00p | 1,118.40p | 1,096.95p | 1,110.00p | 24073 |
| 31/10/2018 | 1,100.00p | 1,115.00p | 1,085.00p | 1,085.00p | 47308 |
| 30/10/2018 | 1,095.00p | 1,100.00p | 1,085.00p | 1,095.00p | 32460 |
| 29/10/2018 | 1,090.00p | 1,100.00p | 1,081.80p | 1,100.00p | 120554 |
| 26/10/2018 | 1,095.00p | 1,100.00p | 1,080.00p | 1,080.00p | 25705 |
| 25/10/2018 | 1,095.00p | 1,110.00p | 1,090.00p | 1,100.00p | 18656 |
| 24/10/2018 | 1,100.00p | 1,115.00p | 1,089.22p | 1,110.00p | 39277 |
| 23/10/2018 | 1,095.00p | 1,095.00p | 1,068.41p | 1,095.00p | 26027 |
| 22/10/2018 | 1,085.00p | 1,105.05p | 1,080.00p | 1,097.50p | 32706 |
| 19/10/2018 | 1,080.00p | 1,095.00p | 1,062.47p | 1,095.00p | 85288 |
| 18/10/2018 | 1,075.00p | 1,085.20p | 1,065.00p | 1,070.00p | 33362 |
| 17/10/2018 | 1,090.00p | 1,100.00p | 1,075.00p | 1,075.00p | 39165 |
| 16/10/2018 | 1,070.00p | 1,095.00p | 1,064.63p | 1,095.00p | 61825 |
| 15/10/2018 | 1,080.00p | 1,090.00p | 1,066.20p | 1,075.00p | 46719 |
| 12/10/2018 | 1,075.00p | 1,080.00p | 1,060.00p | 1,065.00p | 50067 |
| 11/10/2018 | 1,100.00p | 1,105.00p | 1,040.00p | 1,050.00p | 216327 |
| 10/10/2018 | 1,140.00p | 1,140.00p | 1,105.75p | 1,112.50p | 68087 |
| 09/10/2018 | 1,130.00p | 1,135.55p | 1,097.50p | 1,120.00p | 59584 |
| 08/10/2018 | 1,140.00p | 1,150.00p | 1,130.00p | 1,150.00p | 22342 |
| 05/10/2018 | 1,160.00p | 1,160.00p | 1,135.00p | 1,142.50p | 15536 |
| 04/10/2018 | 1,160.00p | 1,180.00p | 1,155.00p | 1,160.00p | 35432 |
| 03/10/2018 | 1,185.00p | 1,185.00p | 1,170.00p | 1,182.50p | 24085 |
| 02/10/2018 | 1,190.00p | 1,192.90p | 1,175.15p | 1,187.50p | 26531 |
| 01/10/2018 | 1,180.00p | 1,192.50p | 1,180.00p | 1,192.50p | 34901 |
| 28/09/2018 | 1,185.00p | 1,190.00p | 1,171.00p | 1,185.00p | 28250 |
| 27/09/2018 | 1,185.00p | 1,185.00p | 1,167.06p | 1,177.50p | 27251 |
| 26/09/2018 | 1,172.00p | 1,177.50p | 1,165.60p | 1,177.50p | 15576 |
| 25/09/2018 | 1,180.00p | 1,185.11p | 1,160.00p | 1,170.00p | 55618 |
| 24/09/2018 | 1,170.00p | 1,190.00p | 1,150.30p | 1,160.00p | 43473 |
| 21/09/2018 | 1,185.00p | 1,190.00p | 1,165.15p | 1,175.00p | 33912 |
| 20/09/2018 | 1,180.00p | 1,195.00p | 1,170.00p | 1,170.00p | 40168 |
| 19/09/2018 | 1,210.00p | 1,210.00p | 1,165.00p | 1,190.00p | 41196 |
| 18/09/2018 | 1,200.00p | 1,201.60p | 1,175.20p | 1,200.00p | 47453 |
| 17/09/2018 | 1,195.00p | 1,195.00p | 1,175.00p | 1,175.00p | 30412 |
| 14/09/2018 | 1,190.00p | 1,200.00p | 1,180.00p | 1,200.00p | 35607 |
| 13/09/2018 | 1,200.00p | 1,200.00p | 1,180.20p | 1,195.00p | 53530 |
| 12/09/2018 | 1,185.00p | 1,200.00p | 1,170.20p | 1,175.00p | 16952 |
| 11/09/2018 | 1,220.00p | 1,220.00p | 1,183.90p | 1,185.00p | 48776 |
| 10/09/2018 | 1,220.00p | 1,222.75p | 1,195.15p | 1,220.00p | 45006 |
| 07/09/2018 | 1,195.00p | 1,220.00p | 1,185.00p | 1,220.00p | 83523 |
| 06/09/2018 | 1,225.00p | 1,236.25p | 1,195.52p | 1,205.00p | 53397 |
| 05/09/2018 | 1,255.00p | 1,262.50p | 1,230.00p | 1,230.00p | 39540 |
| 04/09/2018 | 1,260.00p | 1,270.00p | 1,258.75p | 1,260.00p | 16740 |
| 03/09/2018 | 1,260.00p | 1,275.00p | 1,260.00p | 1,267.50p | 27155 |
| 31/08/2018 | 1,275.00p | 1,276.61p | 1,265.00p | 1,265.00p | 20865 |
| 30/08/2018 | 1,275.00p | 1,295.00p | 1,270.00p | 1,275.00p | 31605 |
| 29/08/2018 | 1,295.00p | 1,299.55p | 1,280.00p | 1,285.00p | 14526 |
| 28/08/2018 | 1,295.00p | 1,295.00p | 1,278.50p | 1,290.00p | 27149 |
| 24/08/2018 | 1,280.00p | 1,290.00p | 1,266.90p | 1,290.00p | 14329 |
| 23/08/2018 | 1,290.00p | 1,290.00p | 1,270.00p | 1,285.00p | 9465 |
| 22/08/2018 | 1,270.00p | 1,291.80p | 1,265.00p | 1,277.50p | 126071 |
| 21/08/2018 | 1,290.00p | 1,301.31p | 1,273.20p | 1,285.00p | 46756 |
| 20/08/2018 | 1,295.00p | 1,295.00p | 1,275.00p | 1,295.00p | 18400 |
| 17/08/2018 | 1,275.00p | 1,289.60p | 1,270.00p | 1,275.00p | 12917 |
| 16/08/2018 | 1,275.00p | 1,285.95p | 1,270.00p | 1,277.50p | 14554 |
| 15/08/2018 | 1,300.00p | 1,300.00p | 1,270.00p | 1,280.00p | 35030 |
| 14/08/2018 | 1,300.00p | 1,300.00p | 1,275.00p | 1,285.00p | 23653 |
| 13/08/2018 | 1,285.00p | 1,324.75p | 1,279.00p | 1,292.50p | 40187 |
| 10/08/2018 | 1,315.00p | 1,315.00p | 1,299.00p | 1,305.00p | 15191 |
| 09/08/2018 | 1,310.00p | 1,320.00p | 1,300.00p | 1,307.50p | 16172 |
| 08/08/2018 | 1,310.00p | 1,319.80p | 1,297.00p | 1,310.00p | 31516 |
| 07/08/2018 | 1,305.00p | 1,310.00p | 1,285.00p | 1,285.00p | 21200 |
| 06/08/2018 | 1,305.00p | 1,310.75p | 1,285.00p | 1,302.50p | 27869 |
| 03/08/2018 | 1,300.00p | 1,310.00p | 1,285.00p | 1,297.50p | 12078 |
| 02/08/2018 | 1,310.00p | 1,312.60p | 1,290.00p | 1,300.00p | 22044 |
| 01/08/2018 | 1,315.00p | 1,315.00p | 1,300.15p | 1,307.50p | 28386 |
| 31/07/2018 | 1,305.00p | 1,315.00p | 1,291.00p | 1,300.00p | 36201 |
| 30/07/2018 | 1,300.00p | 1,309.71p | 1,291.00p | 1,305.00p | 13366 |
| 27/07/2018 | 1,295.00p | 1,310.00p | 1,285.00p | 1,297.50p | 12731 |
| 26/07/2018 | 1,296.80p | 1,299.40p | 1,283.00p | 1,292.50p | 16772 |
| 25/07/2018 | 1,310.00p | 1,310.00p | 1,290.00p | 1,292.50p | 21676 |
| 24/07/2018 | 1,300.00p | 1,310.00p | 1,285.00p | 1,297.50p | 29366 |
| 23/07/2018 | 1,295.00p | 1,296.60p | 1,280.00p | 1,287.50p | 18204 |
| 20/07/2018 | 1,285.00p | 1,300.00p | 1,285.00p | 1,290.00p | 20920 |
| 19/07/2018 | 1,300.00p | 1,300.00p | 1,285.00p | 1,292.50p | 13596 |
| 18/07/2018 | 1,290.00p | 1,315.00p | 1,288.90p | 1,292.50p | 27001 |
| 17/07/2018 | 1,275.00p | 1,290.00p | 1,270.00p | 1,285.00p | 12778 |
| 16/07/2018 | 1,285.00p | 1,285.00p | 1,262.75p | 1,272.50p | 48899 |
| 13/07/2018 | 1,280.00p | 1,285.00p | 1,267.25p | 1,277.50p | 14942 |
| 12/07/2018 | 1,280.00p | 1,280.00p | 1,260.00p | 1,270.00p | 25813 |
| 11/07/2018 | 1,270.00p | 1,270.00p | 1,252.50p | 1,265.00p | 23211 |
| 10/07/2018 | 1,265.00p | 1,270.00p | 1,260.00p | 1,265.00p | 16379 |
| 09/07/2018 | 1,255.00p | 1,269.80p | 1,249.50p | 1,260.00p | 44997 |
| 06/07/2018 | 1,255.00p | 1,255.00p | 1,250.00p | 1,250.00p | 31510 |
| 05/07/2018 | 1,245.00p | 1,255.00p | 1,245.00p | 1,250.00p | 34312 |
| 04/07/2018 | 1,250.00p | 1,255.00p | 1,235.00p | 1,255.00p | 42755 |
| 03/07/2018 | 1,235.00p | 1,250.00p | 1,235.00p | 1,240.00p | 18588 |
| 02/07/2018 | 1,250.00p | 1,259.20p | 1,240.00p | 1,247.50p | 54476 |
| 29/06/2018 | 1,245.00p | 1,260.00p | 1,243.60p | 1,245.00p | 39996 |
| 28/06/2018 | 1,255.00p | 1,255.00p | 1,235.00p | 1,235.00p | 9526 |
| 27/06/2018 | 1,240.00p | 1,259.00p | 1,230.00p | 1,240.00p | 51958 |
| 26/06/2018 | 1,243.80p | 1,245.35p | 1,236.10p | 1,240.00p | 10182 |
| 25/06/2018 | 1,250.00p | 1,250.00p | 1,235.00p | 1,240.00p | 30315 |
| 22/06/2018 | 1,250.00p | 1,250.00p | 1,240.60p | 1,250.00p | 27808 |
| 21/06/2018 | 1,245.00p | 1,250.00p | 1,240.60p | 1,245.00p | 31514 |
| 20/06/2018 | 1,250.00p | 1,259.00p | 1,240.00p | 1,245.00p | 25619 |
| 19/06/2018 | 1,250.00p | 1,250.00p | 1,235.00p | 1,242.50p | 10012 |
| 18/06/2018 | 1,250.00p | 1,260.00p | 1,245.00p | 1,250.00p | 52228 |
| 15/06/2018 | 1,265.00p | 1,270.72p | 1,245.00p | 1,250.00p | 21478 |
| 14/06/2018 | 1,265.00p | 1,275.00p | 1,235.00p | 1,260.00p | 39714 |
| 13/06/2018 | 1,270.00p | 1,270.00p | 1,250.00p | 1,252.50p | 13165 |
| 12/06/2018 | 1,270.00p | 1,272.55p | 1,250.00p | 1,250.00p | 12968 |
| 11/06/2018 | 1,265.00p | 1,270.00p | 1,250.00p | 1,260.00p | 25849 |
| 08/06/2018 | 1,250.00p | 1,267.49p | 1,239.98p | 1,255.00p | 17540 |
| 07/06/2018 | 1,250.00p | 1,275.00p | 1,250.00p | 1,260.00p | 23939 |
| 06/06/2018 | 1,270.00p | 1,270.00p | 1,250.00p | 1,260.00p | 19473 |
| 05/06/2018 | 1,275.00p | 1,275.00p | 1,255.00p | 1,265.00p | 15720 |
| 04/06/2018 | 1,265.00p | 1,270.00p | 1,255.00p | 1,270.00p | 22004 |
| 01/06/2018 | 1,250.00p | 1,270.00p | 1,250.00p | 1,270.00p | 12030 |
| 31/05/2018 | 1,255.00p | 1,269.52p | 1,246.75p | 1,255.00p | 16716 |
| 30/05/2018 | 1,255.00p | 1,255.00p | 1,240.00p | 1,247.50p | 24408 |
| 29/05/2018 | 1,260.00p | 1,260.00p | 1,230.00p | 1,235.00p | 41930 |
| 25/05/2018 | 1,250.00p | 1,255.00p | 1,240.00p | 1,245.00p | 16943 |
| 24/05/2018 | 1,245.00p | 1,250.00p | 1,235.00p | 1,235.00p | 24332 |
| 23/05/2018 | 1,250.00p | 1,255.08p | 1,239.90p | 1,245.00p | 23158 |
| 22/05/2018 | 1,250.00p | 1,250.00p | 1,240.00p | 1,245.00p | 31868 |
| 21/05/2018 | 1,250.00p | 1,250.00p | 1,230.00p | 1,242.50p | 24095 |
| 18/05/2018 | 1,245.00p | 1,249.00p | 1,230.00p | 1,235.00p | 21924 |
| 17/05/2018 | 1,250.00p | 1,250.00p | 1,238.00p | 1,242.50p | 10110 |
| 16/05/2018 | 1,245.00p | 1,250.00p | 1,233.00p | 1,250.00p | 23502 |
| 15/05/2018 | 1,255.00p | 1,255.00p | 1,230.00p | 1,242.50p | 31880 |
| 14/05/2018 | 1,260.00p | 1,260.00p | 1,240.00p | 1,247.50p | 28935 |
| 11/05/2018 | 1,256.40p | 1,259.16p | 1,245.45p | 1,252.50p | 8420 |
| 10/05/2018 | 1,255.00p | 1,260.20p | 1,242.40p | 1,252.50p | 97818 |
| 09/05/2018 | 1,250.00p | 1,255.00p | 1,235.00p | 1,255.00p | 65622 |
| 08/05/2018 | 1,240.00p | 1,250.00p | 1,236.75p | 1,242.50p | 37033 |
| 04/05/2018 | 1,265.00p | 1,265.00p | 1,240.00p | 1,250.00p | 19691 |
| 03/05/2018 | 1,255.00p | 1,274.00p | 1,255.00p | 1,265.00p | 25778 |
| 02/05/2018 | 1,260.00p | 1,280.00p | 1,255.00p | 1,255.00p | 21759 |
| 01/05/2018 | 1,260.00p | 1,260.00p | 1,250.40p | 1,252.50p | 18433 |
| 30/04/2018 | 1,240.00p | 1,315.00p | 1,235.00p | 1,260.00p | 30096 |
| 27/04/2018 | 1,230.00p | 1,245.00p | 1,218.15p | 1,230.00p | 19984 |
| 26/04/2018 | 1,230.00p | 1,235.00p | 1,220.45p | 1,230.00p | 29148 |
| 25/04/2018 | 1,225.00p | 1,233.00p | 1,218.20p | 1,225.00p | 27940 |
| 24/04/2018 | 1,230.00p | 1,240.00p | 1,215.00p | 1,227.50p | 26375 |
| 23/04/2018 | 1,230.00p | 1,240.00p | 1,216.25p | 1,225.00p | 15983 |
| 20/04/2018 | 1,225.00p | 1,235.00p | 1,210.00p | 1,220.00p | 14143 |
| 19/04/2018 | 1,225.00p | 1,230.00p | 1,200.00p | 1,230.00p | 7742 |
| 18/04/2018 | 1,220.00p | 1,230.00p | 1,205.00p | 1,220.00p | 38540 |
| 17/04/2018 | 1,220.00p | 1,220.00p | 1,205.00p | 1,220.00p | 40275 |
| 16/04/2018 | 1,225.00p | 1,225.00p | 1,215.00p | 1,220.00p | 42116 |
| 13/04/2018 | 1,230.00p | 1,230.00p | 1,215.00p | 1,225.00p | 28411 |
| 12/04/2018 | 1,225.00p | 1,230.00p | 1,218.00p | 1,222.50p | 37016 |
| 11/04/2018 | 1,225.00p | 1,225.00p | 1,213.90p | 1,225.00p | 20347 |
| 10/04/2018 | 1,220.00p | 1,223.50p | 1,210.00p | 1,222.50p | 33344 |
| 09/04/2018 | 1,215.00p | 1,220.00p | 1,205.00p | 1,217.50p | 80171 |
| 06/04/2018 | 1,215.00p | 1,226.28p | 1,207.10p | 1,220.00p | 39934 |
| 05/04/2018 | 1,210.00p | 1,215.00p | 1,205.00p | 1,215.00p | 28333 |
| 04/04/2018 | 1,200.00p | 1,209.00p | 1,190.00p | 1,195.00p | 28289 |
| 03/04/2018 | 1,205.00p | 1,210.00p | 1,195.00p | 1,210.00p | 39215 |
| 29/03/2018 | 1,205.00p | 1,210.00p | 1,195.00p | 1,210.00p | 44025 |
| 28/03/2018 | 1,200.00p | 1,209.00p | 1,190.00p | 1,197.50p | 30342 |
| 27/03/2018 | 1,215.00p | 1,215.00p | 1,200.00p | 1,207.50p | 27012 |
| 26/03/2018 | 1,200.00p | 1,207.78p | 1,193.00p | 1,205.00p | 26010 |
| 23/03/2018 | 1,195.00p | 1,205.00p | 1,165.00p | 1,200.00p | 53264 |
| 22/03/2018 | 1,215.00p | 1,222.75p | 1,195.00p | 1,205.00p | 25660 |
| 21/03/2018 | 1,230.00p | 1,230.00p | 1,215.00p | 1,215.00p | 12107 |
| 20/03/2018 | 1,205.00p | 1,225.00p | 1,205.00p | 1,210.00p | 48815 |
| 19/03/2018 | 1,215.00p | 1,229.85p | 1,203.10p | 1,205.00p | 36772 |
| 16/03/2018 | 1,245.00p | 1,245.00p | 1,210.00p | 1,210.00p | 25353 |
| 15/03/2018 | 1,230.00p | 1,245.00p | 1,230.00p | 1,245.00p | 20373 |
| 14/03/2018 | 1,245.00p | 1,250.00p | 1,230.15p | 1,240.00p | 17595 |
| 13/03/2018 | 1,260.00p | 1,267.60p | 1,240.00p | 1,245.00p | 35303 |
| 12/03/2018 | 1,260.00p | 1,275.00p | 1,251.65p | 1,267.50p | 62018 |
| 09/03/2018 | 1,240.00p | 1,255.00p | 1,240.00p | 1,255.00p | 15576 |
| 08/03/2018 | 1,240.00p | 1,240.00p | 1,232.50p | 1,240.00p | 25979 |
| 07/03/2018 | 1,230.00p | 1,239.90p | 1,230.00p | 1,230.00p | 9974 |
| 06/03/2018 | 1,230.00p | 1,245.00p | 1,227.55p | 1,245.00p | 39640 |
| 05/03/2018 | 1,215.00p | 1,235.00p | 1,215.00p | 1,230.00p | 23954 |
| 02/03/2018 | 1,235.00p | 1,235.00p | 1,215.00p | 1,215.00p | 26317 |
*Close Price adjusted for both dividends and splits