Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Fundsmith Emerging Equities Trust (FEET) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/03/2018 | 1,240.00p | 1,245.00p | 1,219.78p | 1,237.50p | 26841 |
| 28/02/2018 | 1,245.00p | 1,245.00p | 1,225.00p | 1,225.00p | 9279 |
| 27/02/2018 | 1,245.00p | 1,245.00p | 1,235.00p | 1,245.00p | 12106 |
| 26/02/2018 | 1,230.00p | 1,245.00p | 1,228.70p | 1,245.00p | 27733 |
| 23/02/2018 | 1,230.00p | 1,230.00p | 1,220.00p | 1,225.00p | 9732 |
| 22/02/2018 | 1,220.00p | 1,230.00p | 1,220.00p | 1,227.50p | 7413 |
| 21/02/2018 | 1,230.00p | 1,235.00p | 1,220.00p | 1,227.50p | 28202 |
| 20/02/2018 | 1,225.00p | 1,235.05p | 1,220.00p | 1,220.00p | 36347 |
| 19/02/2018 | 1,245.00p | 1,245.00p | 1,230.90p | 1,235.00p | 57871 |
| 16/02/2018 | 1,250.00p | 1,250.00p | 1,235.90p | 1,250.00p | 20661 |
| 15/02/2018 | 1,230.00p | 1,245.00p | 1,220.00p | 1,242.50p | 31214 |
| 14/02/2018 | 1,225.00p | 1,230.00p | 1,215.00p | 1,222.50p | 14789 |
| 13/02/2018 | 1,215.00p | 1,224.00p | 1,212.65p | 1,217.50p | 30556 |
| 12/02/2018 | 1,195.00p | 1,214.45p | 1,195.00p | 1,212.50p | 16194 |
| 09/02/2018 | 1,200.00p | 1,204.45p | 1,190.00p | 1,197.50p | 24378 |
| 08/02/2018 | 1,220.00p | 1,230.00p | 1,201.50p | 1,205.00p | 54473 |
| 07/02/2018 | 1,220.00p | 1,230.00p | 1,207.25p | 1,225.00p | 28864 |
| 06/02/2018 | 1,200.00p | 1,220.00p | 1,165.00p | 1,210.00p | 119503 |
| 05/02/2018 | 1,220.00p | 1,235.00p | 1,215.00p | 1,230.00p | 53684 |
| 02/02/2018 | 1,250.00p | 1,250.00p | 1,225.00p | 1,230.00p | 22553 |
| 01/02/2018 | 1,255.00p | 1,259.90p | 1,245.00p | 1,247.50p | 18777 |
| 31/01/2018 | 1,260.00p | 1,265.00p | 1,245.00p | 1,260.00p | 19167 |
| 30/01/2018 | 1,255.00p | 1,264.30p | 1,245.00p | 1,245.00p | 54626 |
| 29/01/2018 | 1,260.00p | 1,264.70p | 1,253.00p | 1,260.00p | 25612 |
| 26/01/2018 | 1,260.00p | 1,260.00p | 1,250.00p | 1,255.00p | 31254 |
| 25/01/2018 | 1,270.00p | 1,270.00p | 1,250.00p | 1,250.00p | 15102 |
| 24/01/2018 | 1,285.00p | 1,285.00p | 1,270.00p | 1,275.00p | 65604 |
| 23/01/2018 | 1,270.00p | 1,290.00p | 1,266.35p | 1,277.50p | 37938 |
| 22/01/2018 | 1,270.00p | 1,270.00p | 1,255.92p | 1,265.00p | 31114 |
| 19/01/2018 | 1,255.00p | 1,270.00p | 1,250.20p | 1,262.50p | 28970 |
| 18/01/2018 | 1,320.00p | 1,320.00p | 1,260.00p | 1,267.50p | 18113 |
| 17/01/2018 | 1,270.00p | 1,275.00p | 1,261.50p | 1,270.00p | 33548 |
| 16/01/2018 | 1,275.00p | 1,280.00p | 1,265.00p | 1,270.00p | 15373 |
| 15/01/2018 | 1,290.00p | 1,303.45p | 1,275.00p | 1,275.00p | 36810 |
| 12/01/2018 | 1,285.00p | 1,292.40p | 1,280.00p | 1,280.00p | 29205 |
| 11/01/2018 | 1,285.00p | 1,295.00p | 1,285.00p | 1,287.50p | 29699 |
| 10/01/2018 | 1,285.00p | 1,295.00p | 1,280.00p | 1,285.00p | 98335 |
| 09/01/2018 | 1,285.00p | 1,295.73p | 1,284.50p | 1,287.50p | 41289 |
| 08/01/2018 | 1,310.00p | 1,310.00p | 1,285.00p | 1,292.50p | 70358 |
| 05/01/2018 | 1,310.00p | 1,318.90p | 1,300.00p | 1,302.50p | 23105 |
| 04/01/2018 | 1,315.00p | 1,315.00p | 1,310.00p | 1,310.00p | 18922 |
| 03/01/2018 | 1,320.00p | 1,320.00p | 1,311.10p | 1,315.00p | 22148 |
| 02/01/2018 | 1,315.00p | 1,320.00p | 1,310.25p | 1,315.00p | 48481 |
| 29/12/2017 | 1,314.00p | 1,314.00p | 1,303.20p | 1,314.00p | 2668 |
| 28/12/2017 | 1,314.00p | 1,314.00p | 1,300.00p | 1,310.00p | 8492 |
| 27/12/2017 | 1,305.00p | 1,318.00p | 1,291.00p | 1,318.00p | 17329 |
| 22/12/2017 | 1,299.00p | 1,304.00p | 1,293.60p | 1,304.00p | 38185 |
| 21/12/2017 | 1,299.00p | 1,304.00p | 1,290.00p | 1,295.00p | 13063 |
| 20/12/2017 | 1,280.00p | 1,300.00p | 1,280.00p | 1,294.50p | 24253 |
| 19/12/2017 | 1,265.00p | 1,280.00p | 1,255.00p | 1,275.00p | 10306 |
| 18/12/2017 | 1,258.00p | 1,265.00p | 1,252.32p | 1,260.00p | 21953 |
| 15/12/2017 | 1,255.00p | 1,255.00p | 1,243.00p | 1,244.00p | 27060 |
| 14/12/2017 | 1,245.00p | 1,258.00p | 1,245.00p | 1,248.50p | 28959 |
| 13/12/2017 | 1,244.00p | 1,259.00p | 1,238.00p | 1,259.00p | 19361 |
| 12/12/2017 | 1,244.00p | 1,244.00p | 1,239.00p | 1,244.00p | 11077 |
| 11/12/2017 | 1,225.00p | 1,244.00p | 1,225.00p | 1,241.00p | 30777 |
| 08/12/2017 | 1,224.00p | 1,230.00p | 1,214.05p | 1,227.50p | 6583 |
| 07/12/2017 | 1,205.00p | 1,224.50p | 1,202.50p | 1,222.00p | 12482 |
| 06/12/2017 | 1,189.00p | 1,205.00p | 1,189.00p | 1,201.00p | 10182 |
| 05/12/2017 | 1,194.00p | 1,203.00p | 1,189.28p | 1,199.50p | 18257 |
| 04/12/2017 | 1,180.00p | 1,195.00p | 1,180.00p | 1,190.00p | 11715 |
| 01/12/2017 | 1,194.00p | 1,198.00p | 1,181.00p | 1,182.50p | 5489 |
| 30/11/2017 | 1,199.00p | 1,199.00p | 1,191.00p | 1,199.00p | 4635 |
| 29/11/2017 | 1,186.00p | 1,199.00p | 1,185.70p | 1,195.00p | 14728 |
| 28/11/2017 | 1,185.00p | 1,198.00p | 1,177.60p | 1,194.00p | 11189 |
| 27/11/2017 | 1,190.00p | 1,190.00p | 1,171.00p | 1,181.50p | 27195 |
| 24/11/2017 | 1,179.00p | 1,188.00p | 1,167.65p | 1,181.50p | 18754 |
| 23/11/2017 | 1,169.00p | 1,180.00p | 1,168.00p | 1,168.00p | 13133 |
| 22/11/2017 | 1,164.00p | 1,174.00p | 1,156.40p | 1,169.00p | 40941 |
| 21/11/2017 | 1,149.00p | 1,165.89p | 1,140.09p | 1,160.50p | 45293 |
| 20/11/2017 | 1,147.00p | 1,147.92p | 1,138.43p | 1,145.00p | 6210 |
| 17/11/2017 | 1,132.00p | 1,150.00p | 1,132.00p | 1,145.00p | 26427 |
| 16/11/2017 | 1,135.00p | 1,142.00p | 1,128.00p | 1,137.50p | 17317 |
| 15/11/2017 | 1,135.00p | 1,138.05p | 1,127.50p | 1,135.00p | 12676 |
| 14/11/2017 | 1,144.00p | 1,149.00p | 1,135.06p | 1,138.00p | 22790 |
| 13/11/2017 | 1,130.00p | 1,146.50p | 1,130.00p | 1,146.50p | 52992 |
| 10/11/2017 | 1,141.00p | 1,149.01p | 1,130.00p | 1,140.00p | 21897 |
| 09/11/2017 | 1,150.00p | 1,153.00p | 1,141.00p | 1,141.00p | 28711 |
| 08/11/2017 | 1,145.00p | 1,145.88p | 1,140.00p | 1,141.00p | 23066 |
| 07/11/2017 | 1,141.00p | 1,151.00p | 1,140.00p | 1,145.00p | 29180 |
| 06/11/2017 | 1,146.00p | 1,151.50p | 1,140.00p | 1,144.00p | 29333 |
| 03/11/2017 | 1,156.00p | 1,156.28p | 1,145.00p | 1,149.00p | 30005 |
| 02/11/2017 | 1,150.00p | 1,155.00p | 1,141.65p | 1,151.00p | 25522 |
| 01/11/2017 | 1,140.00p | 1,155.00p | 1,136.64p | 1,151.50p | 26458 |
| 31/10/2017 | 1,140.00p | 1,140.00p | 1,131.10p | 1,134.00p | 13053 |
| 30/10/2017 | 1,130.00p | 1,138.97p | 1,130.00p | 1,138.00p | 31350 |
| 27/10/2017 | 1,135.00p | 1,139.00p | 1,121.00p | 1,139.00p | 16696 |
| 26/10/2017 | 1,130.00p | 1,132.00p | 1,121.00p | 1,125.00p | 30191 |
| 25/10/2017 | 1,136.00p | 1,139.00p | 1,130.00p | 1,130.00p | 16420 |
| 24/10/2017 | 1,140.00p | 1,143.80p | 1,135.00p | 1,137.50p | 16348 |
| 23/10/2017 | 1,146.00p | 1,150.00p | 1,140.00p | 1,140.50p | 24824 |
| 20/10/2017 | 1,149.00p | 1,151.75p | 1,141.00p | 1,144.00p | 13999 |
| 19/10/2017 | 1,145.00p | 1,154.75p | 1,140.00p | 1,141.00p | 18673 |
| 18/10/2017 | 1,155.00p | 1,164.00p | 1,147.00p | 1,150.50p | 49486 |
| 17/10/2017 | 1,155.00p | 1,164.75p | 1,155.00p | 1,157.50p | 11474 |
| 16/10/2017 | 1,174.00p | 1,174.00p | 1,144.00p | 1,144.00p | 28271 |
| 13/10/2017 | 1,165.00p | 1,169.00p | 1,165.00p | 1,165.00p | 32917 |
| 12/10/2017 | 1,165.00p | 1,170.00p | 1,165.00p | 1,170.00p | 195 |
| 11/10/2017 | 1,169.00p | 1,178.00p | 1,165.00p | 1,167.00p | 6752 |
| 10/10/2017 | 1,160.00p | 1,169.00p | 1,155.00p | 1,167.00p | 30204 |
| 09/10/2017 | 1,174.00p | 1,174.00p | 1,160.00p | 1,163.00p | 4558 |
| 06/10/2017 | 1,170.00p | 1,175.00p | 1,169.00p | 1,171.00p | 1020 |
| 05/10/2017 | 1,155.00p | 1,167.00p | 1,154.00p | 1,163.50p | 16359 |
| 04/10/2017 | 1,145.00p | 1,152.00p | 1,134.00p | 1,152.00p | 45909 |
| 03/10/2017 | 1,139.00p | 1,139.00p | 1,133.50p | 1,133.50p | 7362 |
| 02/10/2017 | 1,121.00p | 1,139.00p | 1,121.00p | 1,139.00p | 5305 |
| 29/09/2017 | 1,123.00p | 1,123.00p | 1,118.00p | 1,122.00p | 2400 |
| 28/09/2017 | 1,115.00p | 1,116.50p | 1,112.00p | 1,116.50p | 6772 |
| 27/09/2017 | 1,120.00p | 1,127.00p | 1,115.00p | 1,115.00p | 43335 |
| 26/09/2017 | 1,122.00p | 1,126.00p | 1,120.00p | 1,122.00p | 7682 |
| 25/09/2017 | 1,125.00p | 1,134.00p | 1,124.00p | 1,132.00p | 23672 |
| 22/09/2017 | 1,134.00p | 1,134.00p | 1,130.00p | 1,133.00p | 13854 |
| 21/09/2017 | 1,143.00p | 1,143.00p | 1,135.00p | 1,137.00p | 6700 |
| 20/09/2017 | 1,139.00p | 1,144.00p | 1,135.00p | 1,137.00p | 6776 |
| 19/09/2017 | 1,140.00p | 1,145.00p | 1,135.00p | 1,138.50p | 4767 |
| 18/09/2017 | 1,127.00p | 1,142.00p | 1,127.00p | 1,138.50p | 10747 |
| 15/09/2017 | 1,140.00p | 1,153.00p | 1,116.00p | 1,116.00p | 32870 |
| 14/09/2017 | 1,155.00p | 1,155.00p | 1,140.00p | 1,140.00p | 7743 |
| 13/09/2017 | 1,158.00p | 1,158.00p | 1,147.00p | 1,151.00p | 3557 |
| 12/09/2017 | 1,162.00p | 1,162.00p | 1,156.00p | 1,157.00p | 6483 |
| 11/09/2017 | 1,149.00p | 1,160.00p | 1,147.00p | 1,156.50p | 15708 |
| 08/09/2017 | 1,148.00p | 1,161.00p | 1,145.00p | 1,153.00p | 19402 |
| 07/09/2017 | 1,150.00p | 1,160.00p | 1,150.00p | 1,156.00p | 5097 |
| 06/09/2017 | 1,155.00p | 1,157.00p | 1,150.00p | 1,157.00p | 19829 |
| 05/09/2017 | 1,159.00p | 1,164.00p | 1,152.00p | 1,156.00p | 101896 |
| 04/09/2017 | 1,158.00p | 1,158.00p | 1,153.00p | 1,155.00p | 8368 |
| 01/09/2017 | 1,159.00p | 1,159.00p | 1,150.00p | 1,159.00p | 6003 |
| 31/08/2017 | 1,159.00p | 1,159.00p | 1,150.00p | 1,155.00p | 2916 |
| 30/08/2017 | 1,155.00p | 1,159.00p | 1,150.00p | 1,156.00p | 5854 |
| 29/08/2017 | 1,158.00p | 1,163.00p | 1,150.00p | 1,152.50p | 7131 |
| 25/08/2017 | 1,145.00p | 1,164.00p | 1,143.00p | 1,156.00p | 18910 |
| 24/08/2017 | 1,148.00p | 1,150.00p | 1,142.00p | 1,146.50p | 25633 |
| 23/08/2017 | 1,146.00p | 1,148.00p | 1,145.00p | 1,146.50p | 23832 |
| 22/08/2017 | 1,147.00p | 1,150.00p | 1,145.00p | 1,150.00p | 33274 |
| 21/08/2017 | 1,150.00p | 1,150.00p | 1,145.00p | 1,147.00p | 5227 |
| 18/08/2017 | 1,150.00p | 1,150.00p | 1,146.00p | 1,146.00p | 2014 |
| 17/08/2017 | 1,156.00p | 1,157.00p | 1,150.00p | 1,150.00p | 2211 |
| 16/08/2017 | 1,156.00p | 1,157.50p | 1,156.00p | 1,157.50p | 45098 |
| 15/08/2017 | 1,156.00p | 1,156.00p | 1,153.00p | 1,155.00p | 29020 |
| 14/08/2017 | 1,160.00p | 1,160.00p | 1,155.00p | 1,155.00p | 32408 |
| 11/08/2017 | 1,165.00p | 1,165.00p | 1,151.00p | 1,156.00p | 11442 |
| 10/08/2017 | 1,156.00p | 1,165.00p | 1,155.00p | 1,165.00p | 49132 |
| 09/08/2017 | 1,156.00p | 1,157.00p | 1,152.00p | 1,157.00p | 9251 |
| 08/08/2017 | 1,163.00p | 1,163.00p | 1,158.00p | 1,163.00p | 23563 |
| 07/08/2017 | 1,162.00p | 1,167.00p | 1,162.00p | 1,163.00p | 11666 |
| 04/08/2017 | 1,156.00p | 1,166.00p | 1,156.00p | 1,163.50p | 1868 |
| 03/08/2017 | 1,163.00p | 1,163.00p | 1,156.00p | 1,158.50p | 5354 |
| 02/08/2017 | 1,165.00p | 1,165.00p | 1,157.50p | 1,157.50p | 8568 |
| 01/08/2017 | 1,175.00p | 1,175.00p | 1,165.00p | 1,165.00p | 20133 |
| 31/07/2017 | 1,186.00p | 1,186.00p | 1,186.00p | 1,186.00p | 1297 |
| 28/07/2017 | 1,176.00p | 1,180.00p | 1,175.00p | 1,175.00p | 1976 |
| 27/07/2017 | 1,180.00p | 1,182.00p | 1,177.00p | 1,177.00p | 3085 |
| 26/07/2017 | 1,171.00p | 1,180.00p | 1,171.00p | 1,178.00p | 447 |
| 25/07/2017 | 1,169.00p | 1,180.00p | 1,168.00p | 1,174.00p | 4524 |
| 24/07/2017 | 1,170.00p | 1,175.00p | 1,168.00p | 1,175.00p | 12934 |
| 21/07/2017 | 1,161.00p | 1,168.00p | 1,161.00p | 1,164.50p | 2464 |
| 20/07/2017 | 1,162.00p | 1,162.00p | 1,162.00p | 1,162.00p | 32 |
| 19/07/2017 | 1,165.00p | 1,170.00p | 1,160.00p | 1,165.00p | 35621 |
| 18/07/2017 | 1,165.00p | 1,165.00p | 1,160.00p | 1,162.50p | 6301 |
| 17/07/2017 | 1,165.00p | 1,165.00p | 1,160.00p | 1,162.50p | 3147 |
| 14/07/2017 | 1,177.00p | 1,177.00p | 1,163.00p | 1,163.00p | 1804 |
| 13/07/2017 | 1,170.00p | 1,170.00p | 1,167.50p | 1,167.50p | 10100 |
| 12/07/2017 | 1,175.00p | 1,185.00p | 1,165.00p | 1,170.00p | 24749 |
| 11/07/2017 | 1,172.00p | 1,172.00p | 1,168.00p | 1,168.00p | 3094 |
| 10/07/2017 | 1,164.00p | 1,170.00p | 1,164.00p | 1,170.00p | 7297 |
| 07/07/2017 | 1,162.00p | 1,162.00p | 1,158.50p | 1,158.50p | 3247 |
| 06/07/2017 | 1,160.00p | 1,161.00p | 1,153.00p | 1,161.00p | 1498 |
| 05/07/2017 | 1,163.00p | 1,164.00p | 1,152.00p | 1,159.50p | 3132 |
| 04/07/2017 | 1,163.00p | 1,163.00p | 1,151.00p | 1,155.50p | 954 |
| 03/07/2017 | 1,160.00p | 1,163.00p | 1,156.00p | 1,158.00p | 16044 |
| 30/06/2017 | 1,152.00p | 1,165.00p | 1,152.00p | 1,156.50p | 3108 |
| 29/06/2017 | 1,163.00p | 1,168.00p | 1,161.00p | 1,162.50p | 8882 |
| 28/06/2017 | 1,174.00p | 1,178.00p | 1,163.00p | 1,163.00p | 11071 |
| 27/06/2017 | 1,185.00p | 1,185.00p | 1,176.00p | 1,179.50p | 6261 |
| 26/06/2017 | 1,195.00p | 1,195.00p | 1,180.50p | 1,180.50p | 12579 |
| 23/06/2017 | 1,190.00p | 1,194.00p | 1,185.00p | 1,185.00p | 18161 |
| 22/06/2017 | 1,196.00p | 1,205.00p | 1,190.00p | 1,190.00p | 38189 |
| 21/06/2017 | 1,185.00p | 1,195.00p | 1,176.00p | 1,190.00p | 23278 |
| 20/06/2017 | 1,182.00p | 1,184.00p | 1,179.00p | 1,182.00p | 896 |
| 19/06/2017 | 1,165.00p | 1,180.00p | 1,165.00p | 1,175.50p | 10768 |
| 16/06/2017 | 1,178.00p | 1,180.00p | 1,166.00p | 1,166.00p | 103707 |
| 15/06/2017 | 1,188.00p | 1,188.00p | 1,167.00p | 1,173.50p | 31130 |
| 14/06/2017 | 1,194.00p | 1,195.00p | 1,180.00p | 1,180.00p | 61054 |
| 13/06/2017 | 1,180.00p | 1,194.00p | 1,177.04p | 1,187.00p | 70047 |
| 12/06/2017 | 1,174.00p | 1,180.00p | 1,166.00p | 1,177.50p | 34111 |
| 09/06/2017 | 1,170.00p | 1,179.00p | 1,167.90p | 1,179.00p | 31329 |
| 08/06/2017 | 1,164.00p | 1,165.00p | 1,157.79p | 1,160.00p | 41894 |
| 07/06/2017 | 1,164.00p | 1,165.00p | 1,157.00p | 1,164.00p | 20505 |
| 06/06/2017 | 1,162.00p | 1,165.00p | 1,153.86p | 1,165.00p | 15121 |
| 05/06/2017 | 1,164.00p | 1,164.00p | 1,152.21p | 1,164.00p | 39011 |
| 02/06/2017 | 1,159.00p | 1,159.00p | 1,146.00p | 1,146.00p | 21542 |
| 01/06/2017 | 1,139.00p | 1,150.00p | 1,138.07p | 1,147.00p | 45049 |
| 31/05/2017 | 1,150.00p | 1,156.30p | 1,140.00p | 1,140.00p | 25196 |
| 30/05/2017 | 1,142.00p | 1,154.00p | 1,140.00p | 1,144.00p | 50060 |
| 26/05/2017 | 1,135.00p | 1,154.00p | 1,128.00p | 1,152.00p | 66268 |
| 25/05/2017 | 1,120.00p | 1,133.00p | 1,120.00p | 1,133.00p | 30148 |
| 24/05/2017 | 1,120.00p | 1,125.00p | 1,113.00p | 1,121.50p | 69522 |
| 23/05/2017 | 1,118.00p | 1,124.50p | 1,114.50p | 1,120.50p | 38365 |
| 22/05/2017 | 1,123.00p | 1,129.00p | 1,116.00p | 1,122.50p | 25408 |
| 19/05/2017 | 1,119.00p | 1,124.25p | 1,112.00p | 1,123.00p | 25404 |
*Close Price adjusted for both dividends and splits