Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Fundsmith Emerging Equities Trust (FEET) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/10/2019 | 1,150.00p | 1,160.00p | 1,145.00p | 1,155.00p | 46045 |
| 30/09/2019 | 1,150.00p | 1,158.50p | 1,145.00p | 1,155.00p | 51660 |
| 27/09/2019 | 1,145.00p | 1,160.75p | 1,142.00p | 1,160.00p | 34229 |
| 26/09/2019 | 1,140.00p | 1,159.20p | 1,140.00p | 1,145.00p | 10210 |
| 25/09/2019 | 1,150.00p | 1,160.00p | 1,136.14p | 1,150.00p | 44308 |
| 24/09/2019 | 1,155.00p | 1,168.83p | 1,150.00p | 1,150.00p | 17032 |
| 23/09/2019 | 1,140.00p | 1,159.00p | 1,140.00p | 1,150.00p | 55125 |
| 20/09/2019 | 1,145.00p | 1,160.00p | 1,130.00p | 1,150.00p | 49445 |
| 19/09/2019 | 1,140.00p | 1,155.00p | 1,135.00p | 1,135.00p | 34738 |
| 18/09/2019 | 1,155.00p | 1,155.00p | 1,130.00p | 1,130.00p | 19227 |
| 17/09/2019 | 1,145.00p | 1,150.00p | 1,130.00p | 1,135.00p | 36580 |
| 16/09/2019 | 1,135.00p | 1,150.00p | 1,130.72p | 1,150.00p | 33309 |
| 13/09/2019 | 1,140.00p | 1,146.00p | 1,130.55p | 1,135.00p | 61413 |
| 12/09/2019 | 1,140.00p | 1,151.25p | 1,135.00p | 1,135.00p | 31586 |
| 11/09/2019 | 1,140.00p | 1,150.00p | 1,131.80p | 1,142.50p | 28555 |
| 10/09/2019 | 1,130.00p | 1,142.25p | 1,128.79p | 1,135.00p | 21239 |
| 09/09/2019 | 1,135.00p | 1,146.70p | 1,130.00p | 1,130.00p | 30755 |
| 06/09/2019 | 1,135.00p | 1,150.85p | 1,135.00p | 1,135.00p | 13364 |
| 05/09/2019 | 1,150.00p | 1,155.00p | 1,140.00p | 1,150.00p | 21106 |
| 04/09/2019 | 1,140.00p | 1,158.94p | 1,140.00p | 1,150.00p | 20356 |
| 03/09/2019 | 1,140.00p | 1,155.00p | 1,140.00p | 1,140.00p | 63141 |
| 02/09/2019 | 1,140.00p | 1,155.00p | 1,140.00p | 1,140.00p | 21854 |
| 30/08/2019 | 1,140.00p | 1,151.66p | 1,126.50p | 1,140.00p | 29163 |
| 29/08/2019 | 1,130.00p | 1,150.00p | 1,125.50p | 1,140.00p | 23674 |
| 28/08/2019 | 1,135.00p | 1,145.00p | 1,120.00p | 1,135.00p | 16883 |
| 27/08/2019 | 1,145.00p | 1,145.00p | 1,131.00p | 1,135.00p | 16572 |
| 23/08/2019 | 1,145.00p | 1,150.00p | 1,125.00p | 1,145.00p | 24247 |
| 22/08/2019 | 1,155.00p | 1,160.00p | 1,135.00p | 1,145.00p | 12224 |
| 21/08/2019 | 1,155.00p | 1,166.85p | 1,149.80p | 1,155.00p | 8902 |
| 20/08/2019 | 1,145.00p | 1,160.00p | 1,145.00p | 1,160.00p | 30425 |
| 19/08/2019 | 1,150.00p | 1,150.00p | 1,132.87p | 1,150.00p | 14203 |
| 16/08/2019 | 1,130.00p | 1,140.00p | 1,116.50p | 1,140.00p | 19781 |
| 15/08/2019 | 1,145.00p | 1,161.00p | 1,109.38p | 1,110.00p | 72096 |
| 14/08/2019 | 1,165.00p | 1,172.56p | 1,150.00p | 1,150.00p | 43444 |
| 13/08/2019 | 1,155.00p | 1,170.00p | 1,143.30p | 1,160.00p | 17832 |
| 12/08/2019 | 1,145.00p | 1,164.96p | 1,140.00p | 1,150.00p | 28989 |
| 09/08/2019 | 1,155.00p | 1,184.25p | 1,154.00p | 1,160.00p | 37300 |
| 08/08/2019 | 1,135.00p | 1,163.88p | 1,134.55p | 1,155.00p | 76437 |
| 07/08/2019 | 1,140.00p | 1,140.15p | 1,130.00p | 1,140.00p | 23168 |
| 06/08/2019 | 1,140.00p | 1,147.90p | 1,134.59p | 1,145.00p | 33933 |
| 05/08/2019 | 1,150.00p | 1,165.00p | 1,130.00p | 1,135.00p | 49783 |
| 02/08/2019 | 1,180.00p | 1,186.00p | 1,160.00p | 1,160.00p | 26335 |
| 01/08/2019 | 1,200.00p | 1,208.08p | 1,189.74p | 1,195.00p | 33276 |
| 31/07/2019 | 1,195.00p | 1,206.36p | 1,190.00p | 1,190.00p | 37447 |
| 30/07/2019 | 1,210.00p | 1,218.94p | 1,185.00p | 1,190.00p | 50208 |
| 29/07/2019 | 1,195.00p | 1,204.39p | 1,185.00p | 1,200.00p | 61202 |
| 26/07/2019 | 1,200.00p | 1,200.00p | 1,180.00p | 1,187.50p | 30346 |
| 25/07/2019 | 1,190.00p | 1,197.80p | 1,180.00p | 1,180.00p | 26346 |
| 24/07/2019 | 1,185.00p | 1,195.00p | 1,181.05p | 1,185.00p | 25099 |
| 23/07/2019 | 1,180.00p | 1,195.40p | 1,180.00p | 1,180.00p | 45451 |
| 22/07/2019 | 1,180.00p | 1,200.00p | 1,175.00p | 1,180.00p | 33475 |
| 19/07/2019 | 1,180.00p | 1,200.00p | 1,175.23p | 1,190.00p | 32457 |
| 18/07/2019 | 1,180.00p | 1,188.00p | 1,175.00p | 1,175.00p | 34480 |
| 17/07/2019 | 1,195.00p | 1,196.85p | 1,180.00p | 1,195.00p | 34828 |
| 16/07/2019 | 1,195.00p | 1,200.00p | 1,178.45p | 1,200.00p | 26038 |
| 15/07/2019 | 1,175.00p | 1,195.00p | 1,161.51p | 1,195.00p | 71290 |
| 12/07/2019 | 1,175.00p | 1,175.00p | 1,160.00p | 1,165.00p | 34470 |
| 11/07/2019 | 1,170.00p | 1,172.50p | 1,162.30p | 1,165.00p | 25672 |
| 10/07/2019 | 1,145.00p | 1,172.96p | 1,145.00p | 1,170.00p | 203863 |
| 09/07/2019 | 1,145.00p | 1,160.00p | 1,145.00p | 1,150.00p | 347883 |
| 08/07/2019 | 1,155.00p | 1,172.39p | 1,145.00p | 1,145.00p | 78635 |
| 05/07/2019 | 1,175.00p | 1,182.00p | 1,170.00p | 1,170.00p | 37509 |
| 04/07/2019 | 1,190.00p | 1,210.70p | 1,175.00p | 1,175.00p | 80968 |
| 03/07/2019 | 1,185.00p | 1,196.85p | 1,180.00p | 1,187.50p | 54515 |
| 02/07/2019 | 1,200.00p | 1,215.00p | 1,185.00p | 1,192.50p | 43672 |
| 01/07/2019 | 1,230.00p | 1,230.00p | 1,185.00p | 1,202.50p | 49062 |
| 28/06/2019 | 1,190.00p | 1,199.55p | 1,181.27p | 1,195.00p | 30495 |
| 27/06/2019 | 1,200.00p | 1,204.50p | 1,190.00p | 1,190.00p | 17498 |
| 26/06/2019 | 1,215.00p | 1,220.00p | 1,195.00p | 1,197.50p | 31404 |
| 25/06/2019 | 1,205.00p | 1,216.75p | 1,200.00p | 1,200.00p | 27118 |
| 24/06/2019 | 1,215.00p | 1,225.00p | 1,199.44p | 1,215.00p | 39640 |
| 21/06/2019 | 1,200.00p | 1,212.50p | 1,200.00p | 1,200.00p | 31919 |
| 20/06/2019 | 1,200.00p | 1,220.00p | 1,195.60p | 1,212.50p | 28620 |
| 19/06/2019 | 1,210.00p | 1,217.00p | 1,199.20p | 1,205.00p | 43762 |
| 18/06/2019 | 1,215.00p | 1,215.00p | 1,201.50p | 1,210.00p | 22065 |
| 17/06/2019 | 1,205.00p | 1,212.50p | 1,200.10p | 1,212.50p | 25058 |
| 14/06/2019 | 1,215.00p | 1,217.05p | 1,200.00p | 1,210.00p | 28134 |
| 13/06/2019 | 1,205.00p | 1,215.00p | 1,192.00p | 1,215.00p | 105590 |
| 12/06/2019 | 1,195.00p | 1,205.00p | 1,191.40p | 1,195.00p | 79907 |
| 11/06/2019 | 1,200.00p | 1,210.00p | 1,193.90p | 1,205.00p | 34172 |
| 10/06/2019 | 1,200.00p | 1,200.00p | 1,186.78p | 1,197.50p | 88378 |
| 07/06/2019 | 1,205.00p | 1,206.00p | 1,185.00p | 1,200.00p | 45375 |
| 06/06/2019 | 1,200.00p | 1,203.50p | 1,190.00p | 1,200.00p | 26801 |
| 05/06/2019 | 1,190.00p | 1,201.10p | 1,186.70p | 1,192.50p | 57172 |
| 04/06/2019 | 1,210.00p | 1,210.00p | 1,185.00p | 1,200.00p | 36659 |
| 03/06/2019 | 1,180.00p | 1,203.00p | 1,178.00p | 1,202.50p | 65490 |
| 31/05/2019 | 1,195.00p | 1,201.00p | 1,175.30p | 1,185.00p | 38600 |
| 30/05/2019 | 1,200.00p | 1,200.00p | 1,173.00p | 1,195.00p | 29938 |
| 29/05/2019 | 1,185.00p | 1,194.80p | 1,172.50p | 1,182.50p | 63131 |
| 28/05/2019 | 1,190.00p | 1,212.50p | 1,182.50p | 1,205.00p | 50452 |
| 24/05/2019 | 1,200.00p | 1,209.50p | 1,185.00p | 1,200.00p | 50514 |
| 23/05/2019 | 1,190.00p | 1,210.00p | 1,172.37p | 1,185.00p | 68211 |
| 22/05/2019 | 1,215.00p | 1,238.50p | 1,189.75p | 1,205.00p | 217038 |
| 21/05/2019 | 1,230.00p | 1,240.00p | 1,216.95p | 1,232.50p | 19937 |
| 20/05/2019 | 1,225.00p | 1,235.00p | 1,215.00p | 1,222.50p | 38713 |
| 17/05/2019 | 1,230.00p | 1,230.00p | 1,206.00p | 1,220.00p | 23465 |
| 16/05/2019 | 1,220.00p | 1,220.00p | 1,185.00p | 1,215.00p | 22695 |
| 15/05/2019 | 1,210.00p | 1,210.00p | 1,185.00p | 1,210.00p | 25062 |
| 14/05/2019 | 1,180.00p | 1,205.00p | 1,173.00p | 1,202.50p | 15739 |
| 13/05/2019 | 1,210.00p | 1,210.00p | 1,170.00p | 1,180.00p | 38193 |
| 10/05/2019 | 1,210.00p | 1,217.65p | 1,205.00p | 1,210.00p | 20206 |
| 09/05/2019 | 1,205.00p | 1,215.00p | 1,199.90p | 1,200.00p | 29611 |
| 08/05/2019 | 1,215.00p | 1,221.00p | 1,203.90p | 1,217.50p | 21727 |
| 07/05/2019 | 1,225.00p | 1,230.00p | 1,203.45p | 1,217.50p | 48853 |
| 03/05/2019 | 1,215.00p | 1,227.50p | 1,215.00p | 1,227.50p | 16316 |
| 02/05/2019 | 1,220.00p | 1,240.00p | 1,215.00p | 1,220.00p | 29125 |
| 01/05/2019 | 1,220.00p | 1,242.39p | 1,220.00p | 1,225.00p | 47691 |
| 30/04/2019 | 1,225.00p | 1,238.20p | 1,220.53p | 1,235.00p | 26973 |
| 29/04/2019 | 1,225.00p | 1,250.00p | 1,225.00p | 1,240.00p | 43301 |
| 26/04/2019 | 1,240.00p | 1,255.00p | 1,230.00p | 1,230.00p | 55895 |
| 25/04/2019 | 1,250.00p | 1,255.00p | 1,230.00p | 1,240.00p | 35414 |
| 24/04/2019 | 1,250.00p | 1,255.00p | 1,236.85p | 1,245.00p | 32541 |
| 23/04/2019 | 1,235.00p | 1,255.00p | 1,235.00p | 1,250.00p | 38366 |
| 18/04/2019 | 1,235.00p | 1,255.00p | 1,230.00p | 1,240.00p | 44882 |
| 17/04/2019 | 1,240.00p | 1,255.00p | 1,231.76p | 1,245.00p | 32216 |
| 16/04/2019 | 1,250.00p | 1,255.00p | 1,236.21p | 1,240.00p | 31132 |
| 15/04/2019 | 1,255.00p | 1,255.00p | 1,230.00p | 1,235.00p | 31678 |
| 12/04/2019 | 1,245.00p | 1,245.00p | 1,228.00p | 1,240.00p | 32873 |
| 11/04/2019 | 1,250.00p | 1,255.00p | 1,225.00p | 1,240.00p | 61258 |
| 10/04/2019 | 1,230.00p | 1,255.00p | 1,230.00p | 1,235.00p | 28484 |
| 09/04/2019 | 1,230.00p | 1,246.75p | 1,230.00p | 1,245.00p | 38441 |
| 08/04/2019 | 1,230.00p | 1,260.00p | 1,230.00p | 1,235.00p | 61462 |
| 05/04/2019 | 1,240.00p | 1,257.50p | 1,230.00p | 1,235.00p | 90004 |
| 04/04/2019 | 1,235.00p | 1,260.00p | 1,234.00p | 1,247.50p | 27714 |
| 03/04/2019 | 1,270.00p | 1,275.00p | 1,240.00p | 1,255.00p | 47877 |
| 02/04/2019 | 1,245.00p | 1,273.55p | 1,235.00p | 1,257.50p | 35745 |
| 01/04/2019 | 1,265.00p | 1,265.00p | 1,245.00p | 1,245.00p | 12307 |
| 29/03/2019 | 1,250.00p | 1,265.00p | 1,237.25p | 1,245.00p | 30282 |
| 28/03/2019 | 1,225.00p | 1,245.00p | 1,225.00p | 1,245.00p | 15048 |
| 27/03/2019 | 1,235.00p | 1,245.00p | 1,225.00p | 1,232.50p | 20302 |
| 26/03/2019 | 1,230.00p | 1,245.00p | 1,218.20p | 1,220.00p | 28814 |
| 25/03/2019 | 1,225.00p | 1,230.00p | 1,195.00p | 1,230.00p | 69350 |
| 22/03/2019 | 1,255.00p | 1,255.00p | 1,212.50p | 1,212.50p | 25883 |
| 21/03/2019 | 1,240.00p | 1,260.00p | 1,229.00p | 1,240.00p | 21747 |
| 20/03/2019 | 1,235.00p | 1,249.80p | 1,220.00p | 1,230.00p | 15570 |
| 19/03/2019 | 1,240.00p | 1,260.00p | 1,226.40p | 1,250.00p | 36668 |
| 18/03/2019 | 1,215.00p | 1,245.00p | 1,215.00p | 1,220.00p | 37049 |
| 15/03/2019 | 1,245.00p | 1,245.00p | 1,215.00p | 1,215.00p | 29591 |
| 14/03/2019 | 1,240.00p | 1,260.00p | 1,215.00p | 1,225.00p | 17887 |
| 13/03/2019 | 1,250.00p | 1,250.00p | 1,230.00p | 1,235.00p | 16423 |
| 12/03/2019 | 1,235.00p | 1,250.00p | 1,223.90p | 1,230.00p | 19074 |
| 11/03/2019 | 1,230.00p | 1,240.00p | 1,220.00p | 1,230.00p | 14707 |
| 08/03/2019 | 1,220.00p | 1,220.00p | 1,206.40p | 1,212.50p | 14156 |
| 07/03/2019 | 1,230.00p | 1,230.00p | 1,217.50p | 1,217.50p | 32273 |
| 06/03/2019 | 1,220.00p | 1,237.00p | 1,220.00p | 1,227.50p | 8894 |
| 05/03/2019 | 1,215.00p | 1,240.00p | 1,214.20p | 1,240.00p | 57243 |
| 04/03/2019 | 1,210.00p | 1,224.55p | 1,210.00p | 1,220.00p | 22964 |
| 01/03/2019 | 1,200.00p | 1,220.00p | 1,195.20p | 1,205.00p | 24792 |
| 28/02/2019 | 1,210.00p | 1,210.00p | 1,193.00p | 1,210.00p | 6606 |
| 27/02/2019 | 1,220.00p | 1,220.00p | 1,199.00p | 1,205.00p | 17286 |
| 26/02/2019 | 1,230.00p | 1,230.00p | 1,212.25p | 1,215.00p | 5060 |
| 25/02/2019 | 1,230.00p | 1,237.50p | 1,221.20p | 1,237.50p | 18702 |
| 22/02/2019 | 1,235.00p | 1,235.00p | 1,221.00p | 1,230.00p | 20892 |
| 21/02/2019 | 1,225.00p | 1,240.00p | 1,220.00p | 1,230.00p | 19299 |
| 20/02/2019 | 1,230.00p | 1,235.00p | 1,215.00p | 1,227.50p | 29736 |
| 19/02/2019 | 1,225.00p | 1,233.85p | 1,215.00p | 1,222.50p | 17972 |
| 18/02/2019 | 1,205.00p | 1,237.00p | 1,205.00p | 1,232.50p | 45076 |
| 15/02/2019 | 1,210.00p | 1,224.10p | 1,205.00p | 1,217.50p | 32695 |
| 14/02/2019 | 1,235.00p | 1,240.00p | 1,214.20p | 1,220.00p | 27022 |
| 13/02/2019 | 1,240.00p | 1,240.00p | 1,225.00p | 1,232.50p | 31889 |
| 12/02/2019 | 1,220.00p | 1,235.00p | 1,215.00p | 1,225.00p | 8743 |
| 11/02/2019 | 1,220.00p | 1,235.00p | 1,213.49p | 1,222.50p | 31099 |
| 08/02/2019 | 1,240.00p | 1,240.00p | 1,215.00p | 1,215.00p | 23578 |
| 07/02/2019 | 1,240.00p | 1,255.00p | 1,225.00p | 1,232.50p | 13523 |
| 06/02/2019 | 1,235.00p | 1,255.00p | 1,235.00p | 1,242.50p | 16641 |
| 05/02/2019 | 1,255.00p | 1,255.00p | 1,228.20p | 1,245.00p | 25084 |
| 04/02/2019 | 1,235.00p | 1,242.73p | 1,219.00p | 1,230.00p | 25510 |
| 01/02/2019 | 1,240.00p | 1,245.00p | 1,220.00p | 1,230.00p | 18101 |
| 31/01/2019 | 1,235.00p | 1,235.00p | 1,215.00p | 1,215.00p | 12749 |
| 30/01/2019 | 1,200.00p | 1,227.67p | 1,199.20p | 1,220.00p | 26127 |
| 29/01/2019 | 1,190.00p | 1,205.00p | 1,188.30p | 1,197.50p | 14520 |
| 28/01/2019 | 1,205.00p | 1,210.00p | 1,190.00p | 1,190.00p | 29053 |
| 25/01/2019 | 1,225.00p | 1,240.00p | 1,205.00p | 1,205.00p | 10475 |
| 24/01/2019 | 1,230.00p | 1,230.00p | 1,207.25p | 1,212.50p | 14676 |
| 23/01/2019 | 1,220.00p | 1,229.00p | 1,214.00p | 1,222.50p | 24442 |
| 22/01/2019 | 1,235.00p | 1,250.00p | 1,225.00p | 1,225.00p | 16129 |
| 21/01/2019 | 1,235.00p | 1,249.80p | 1,230.00p | 1,230.00p | 18361 |
| 18/01/2019 | 1,255.00p | 1,255.00p | 1,230.00p | 1,240.00p | 20613 |
| 17/01/2019 | 1,235.00p | 1,250.00p | 1,235.00p | 1,235.00p | 10351 |
| 16/01/2019 | 1,235.00p | 1,249.85p | 1,235.00p | 1,245.00p | 5877 |
| 15/01/2019 | 1,235.00p | 1,250.00p | 1,225.00p | 1,242.50p | 18558 |
| 14/01/2019 | 1,235.00p | 1,250.00p | 1,235.00p | 1,245.00p | 10548 |
| 11/01/2019 | 1,245.00p | 1,255.60p | 1,221.00p | 1,250.00p | 39876 |
| 10/01/2019 | 1,235.00p | 1,248.06p | 1,213.75p | 1,237.50p | 44441 |
| 09/01/2019 | 1,230.00p | 1,235.00p | 1,216.50p | 1,235.00p | 24949 |
| 08/01/2019 | 1,205.00p | 1,220.00p | 1,191.20p | 1,215.00p | 64107 |
| 07/01/2019 | 1,195.00p | 1,206.88p | 1,180.00p | 1,190.00p | 51659 |
| 04/01/2019 | 1,190.00p | 1,195.00p | 1,180.00p | 1,187.50p | 32026 |
| 03/01/2019 | 1,185.00p | 1,200.00p | 1,180.00p | 1,190.00p | 30932 |
| 02/01/2019 | 1,170.00p | 1,190.00p | 1,155.00p | 1,190.00p | 21864 |
| 31/12/2018 | 1,180.00p | 1,190.00p | 1,165.00p | 1,190.00p | 7815 |
| 28/12/2018 | 1,185.00p | 1,185.00p | 1,167.00p | 1,170.00p | 13415 |
| 27/12/2018 | 1,165.00p | 1,180.00p | 1,160.00p | 1,165.00p | 23242 |
| 24/12/2018 | 1,165.00p | 1,185.00p | 1,155.00p | 1,155.00p | 13895 |
| 21/12/2018 | 1,190.00p | 1,190.00p | 1,165.00p | 1,185.00p | 35242 |
| 20/12/2018 | 1,175.00p | 1,185.00p | 1,157.00p | 1,180.00p | 24551 |
| 19/12/2018 | 1,170.00p | 1,185.00p | 1,157.22p | 1,175.00p | 41271 |
| 18/12/2018 | 1,175.00p | 1,185.00p | 1,154.04p | 1,180.00p | 29872 |
| 17/12/2018 | 1,180.00p | 1,190.00p | 1,163.53p | 1,172.50p | 18910 |
| 14/12/2018 | 1,185.00p | 1,190.80p | 1,175.00p | 1,175.00p | 10824 |
*Close Price adjusted for both dividends and splits