Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Avoid YouGov (YOU) by Steve Moore in ShareProphets
- Avoid Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Buy Glencore (GLEN) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Underperform BAE Systems (BA.) by ODDO BHF
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Barclays (BARC) by UBS
- Market Perform BAE Systems (BA.) by Bernstein
- Hold InterContinental Hotels Group (IHG) by Deutsche Bank
- Neutral Glencore (GLEN) by Goldman Sachs
- Outperform Weir Group (WEIR) by RBC Capital
- Buy Haleon (HLN) by Berenberg
- Neutral Schroders (SDR) by UBS
- Sector Perform Conduit Holdings Limited Com Shs (DI) (CRE) by RBC Capital
- Buy Kier Group (KIE) by John Ficenec in The Times - Tempus
- Avoid Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Avoid Transense Technologies (TRT) by Steve Moore in ShareProphets
- Outperform Linde (0M2B) by Bernstein
Derwent London (DLN) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2019 | 3,544.00p | 3,544.00p | 3,486.00p | 3,516.00p | 189328 |
| 12/11/2019 | 3,566.00p | 3,568.00p | 3,510.00p | 3,520.00p | 461819 |
| 11/11/2019 | 3,540.00p | 3,566.00p | 3,498.00p | 3,550.00p | 243805 |
| 08/11/2019 | 3,526.00p | 3,572.00p | 3,514.00p | 3,514.00p | 277326 |
| 07/11/2019 | 3,600.00p | 3,600.00p | 3,538.00p | 3,562.00p | 214676 |
| 06/11/2019 | 3,534.00p | 3,572.00p | 3,488.00p | 3,572.00p | 236247 |
| 05/11/2019 | 3,536.00p | 3,580.00p | 3,536.00p | 3,550.00p | 173751 |
| 04/11/2019 | 3,570.00p | 3,572.00p | 3,522.00p | 3,560.00p | 157734 |
| 01/11/2019 | 3,570.00p | 3,588.00p | 3,546.00p | 3,552.00p | 203660 |
| 31/10/2019 | 3,512.00p | 3,618.00p | 3,512.00p | 3,550.00p | 362149 |
| 30/10/2019 | 3,530.00p | 3,572.00p | 3,518.00p | 3,564.00p | 222659 |
| 29/10/2019 | 3,540.00p | 3,548.00p | 3,522.00p | 3,540.00p | 253820 |
| 28/10/2019 | 3,536.00p | 3,544.00p | 3,496.00p | 3,536.00p | 192852 |
| 25/10/2019 | 3,586.00p | 3,602.00p | 3,484.00p | 3,506.00p | 289663 |
| 24/10/2019 | 3,646.00p | 3,650.26p | 3,584.00p | 3,584.00p | 255377 |
| 23/10/2019 | 3,602.00p | 3,644.00p | 3,590.00p | 3,634.00p | 335649 |
| 22/10/2019 | 3,638.00p | 3,694.00p | 3,636.00p | 3,638.00p | 393248 |
| 21/10/2019 | 3,610.00p | 3,636.00p | 3,582.00p | 3,634.00p | 431001 |
| 18/10/2019 | 3,564.00p | 3,666.00p | 3,564.00p | 3,622.00p | 463867 |
| 17/10/2019 | 3,498.00p | 3,612.00p | 3,468.00p | 3,608.00p | 553110 |
| 16/10/2019 | 3,572.00p | 3,590.43p | 3,468.00p | 3,532.00p | 449025 |
| 15/10/2019 | 3,438.00p | 3,634.00p | 3,438.00p | 3,572.00p | 472157 |
| 14/10/2019 | 3,398.00p | 3,456.00p | 3,344.00p | 3,452.00p | 351162 |
| 11/10/2019 | 3,270.00p | 3,460.00p | 3,250.00p | 3,460.00p | 419906 |
| 10/10/2019 | 3,244.00p | 3,244.00p | 3,198.00p | 3,232.00p | 186140 |
| 09/10/2019 | 3,260.00p | 3,262.00p | 3,220.00p | 3,220.00p | 282536 |
| 08/10/2019 | 3,304.00p | 3,342.00p | 3,234.00p | 3,234.00p | 208152 |
| 07/10/2019 | 3,316.00p | 3,316.00p | 3,264.00p | 3,278.00p | 155151 |
| 04/10/2019 | 3,264.00p | 3,302.00p | 3,264.00p | 3,292.00p | 166432 |
| 03/10/2019 | 3,318.00p | 3,318.00p | 3,256.00p | 3,280.00p | 230647 |
| 02/10/2019 | 3,340.00p | 3,340.00p | 3,280.00p | 3,300.00p | 270388 |
| 01/10/2019 | 3,356.00p | 3,370.00p | 3,296.00p | 3,332.00p | 315935 |
| 30/09/2019 | 3,366.00p | 3,386.00p | 3,322.00p | 3,370.00p | 250835 |
| 27/09/2019 | 3,296.00p | 3,348.00p | 3,296.00p | 3,346.00p | 200405 |
| 26/09/2019 | 3,244.00p | 3,330.00p | 3,231.60p | 3,330.00p | 216696 |
| 25/09/2019 | 3,210.00p | 3,264.00p | 3,210.00p | 3,238.00p | 152919 |
| 24/09/2019 | 3,180.00p | 3,240.00p | 3,180.00p | 3,236.00p | 215375 |
| 23/09/2019 | 3,088.00p | 3,208.00p | 3,088.00p | 3,194.00p | 217848 |
| 20/09/2019 | 3,226.00p | 3,286.00p | 3,198.00p | 3,250.00p | 711895 |
| 19/09/2019 | 3,252.00p | 3,282.00p | 3,238.00p | 3,262.00p | 253012 |
| 18/09/2019 | 3,170.00p | 3,252.00p | 3,146.00p | 3,246.00p | 382292 |
| 17/09/2019 | 3,092.00p | 3,140.00p | 3,074.00p | 3,140.00p | 300458 |
| 16/09/2019 | 3,172.00p | 3,172.00p | 3,076.00p | 3,076.00p | 186342 |
| 13/09/2019 | 3,074.00p | 3,162.00p | 3,074.00p | 3,148.00p | 165390 |
| 12/09/2019 | 3,094.00p | 3,148.00p | 3,084.00p | 3,102.00p | 325359 |
| 11/09/2019 | 3,088.00p | 3,180.00p | 3,088.00p | 3,170.00p | 350896 |
| 10/09/2019 | 3,086.00p | 3,088.00p | 3,062.00p | 3,084.00p | 163924 |
| 09/09/2019 | 3,130.00p | 3,138.00p | 3,070.00p | 3,076.00p | 233426 |
| 06/09/2019 | 3,146.00p | 3,146.00p | 3,102.00p | 3,126.00p | 179162 |
| 05/09/2019 | 3,146.00p | 3,158.00p | 3,116.00p | 3,130.00p | 325743 |
| 04/09/2019 | 3,162.00p | 3,190.00p | 3,152.00p | 3,158.00p | 172234 |
| 03/09/2019 | 3,190.00p | 3,196.00p | 3,114.00p | 3,152.00p | 239803 |
| 02/09/2019 | 3,172.00p | 3,180.00p | 3,146.00p | 3,172.00p | 143999 |
| 30/08/2019 | 3,158.00p | 3,190.00p | 3,152.00p | 3,184.00p | 211233 |
| 29/08/2019 | 3,142.00p | 3,198.00p | 3,140.00p | 3,168.00p | 279256 |
| 28/08/2019 | 3,194.00p | 3,196.00p | 3,156.00p | 3,168.00p | 210923 |
| 27/08/2019 | 3,186.00p | 3,200.00p | 3,148.00p | 3,196.00p | 300325 |
| 23/08/2019 | 3,158.00p | 3,202.00p | 3,150.00p | 3,158.00p | 153634 |
| 22/08/2019 | 3,092.00p | 3,150.00p | 3,090.00p | 3,150.00p | 194396 |
| 21/08/2019 | 3,076.00p | 3,120.00p | 3,048.00p | 3,120.00p | 174827 |
| 20/08/2019 | 3,100.00p | 3,100.00p | 3,070.00p | 3,074.00p | 212446 |
| 19/08/2019 | 3,056.00p | 3,078.00p | 3,038.00p | 3,078.00p | 217260 |
| 16/08/2019 | 3,010.00p | 3,046.00p | 3,004.00p | 3,044.00p | 245190 |
| 15/08/2019 | 2,992.00p | 3,018.00p | 2,982.00p | 3,010.00p | 299279 |
| 14/08/2019 | 2,974.00p | 2,984.00p | 2,932.00p | 2,984.00p | 298262 |
| 13/08/2019 | 2,938.00p | 2,964.00p | 2,916.00p | 2,942.00p | 219267 |
| 12/08/2019 | 2,928.00p | 2,988.00p | 2,908.00p | 2,926.00p | 232599 |
| 09/08/2019 | 2,926.00p | 2,942.00p | 2,916.00p | 2,942.00p | 266289 |
| 08/08/2019 | 2,920.00p | 2,942.00p | 2,860.00p | 2,910.00p | 170639 |
| 07/08/2019 | 2,870.00p | 2,910.00p | 2,870.00p | 2,890.00p | 173775 |
| 06/08/2019 | 2,898.00p | 2,928.00p | 2,890.00p | 2,890.00p | 240960 |
| 05/08/2019 | 2,904.00p | 2,928.00p | 2,858.00p | 2,884.00p | 257909 |
| 02/08/2019 | 2,928.00p | 2,948.00p | 2,912.00p | 2,930.00p | 276273 |
| 01/08/2019 | 2,900.00p | 2,940.00p | 2,900.00p | 2,918.00p | 188249 |
| 31/07/2019 | 2,986.00p | 2,990.00p | 2,920.00p | 2,920.00p | 262328 |
| 30/07/2019 | 3,026.00p | 3,040.00p | 2,986.00p | 2,994.00p | 103501 |
| 29/07/2019 | 3,030.00p | 3,062.00p | 3,030.00p | 3,040.00p | 118168 |
| 26/07/2019 | 3,080.00p | 3,080.00p | 3,034.00p | 3,036.00p | 72455 |
| 25/07/2019 | 3,060.00p | 3,076.00p | 3,030.00p | 3,060.00p | 125803 |
| 24/07/2019 | 3,016.00p | 3,102.00p | 3,016.00p | 3,048.00p | 130635 |
| 23/07/2019 | 3,022.00p | 3,030.00p | 2,996.00p | 3,026.00p | 124868 |
| 22/07/2019 | 3,056.00p | 3,056.00p | 3,000.42p | 3,026.00p | 147290 |
| 19/07/2019 | 3,066.00p | 3,080.00p | 3,042.00p | 3,062.00p | 120097 |
| 18/07/2019 | 3,060.00p | 3,088.00p | 3,038.00p | 3,070.00p | 160303 |
| 17/07/2019 | 3,050.00p | 3,104.00p | 3,048.00p | 3,080.00p | 129508 |
| 16/07/2019 | 3,104.00p | 3,104.00p | 3,040.00p | 3,056.00p | 152447 |
| 15/07/2019 | 3,102.00p | 3,122.00p | 3,080.00p | 3,096.00p | 78220 |
| 12/07/2019 | 3,122.00p | 3,122.00p | 3,096.00p | 3,108.00p | 59509 |
| 11/07/2019 | 3,106.00p | 3,156.00p | 3,106.00p | 3,112.00p | 132153 |
| 10/07/2019 | 3,132.00p | 3,156.00p | 3,122.00p | 3,132.00p | 126442 |
| 09/07/2019 | 3,128.00p | 3,162.00p | 3,122.00p | 3,148.00p | 131213 |
| 08/07/2019 | 3,106.00p | 3,114.00p | 3,082.00p | 3,108.00p | 230670 |
| 05/07/2019 | 3,150.00p | 3,184.00p | 3,092.00p | 3,100.00p | 222770 |
| 04/07/2019 | 3,148.00p | 3,160.00p | 3,140.00p | 3,150.00p | 140584 |
| 03/07/2019 | 3,136.00p | 3,156.00p | 3,116.00p | 3,130.00p | 266678 |
| 02/07/2019 | 3,116.00p | 3,136.00p | 3,092.00p | 3,112.00p | 169709 |
| 01/07/2019 | 3,154.00p | 3,154.00p | 3,098.00p | 3,122.00p | 198038 |
| 28/06/2019 | 3,100.00p | 3,132.00p | 3,094.00p | 3,116.00p | 271721 |
| 27/06/2019 | 3,106.00p | 3,110.00p | 3,074.00p | 3,096.00p | 245411 |
| 26/06/2019 | 3,112.00p | 3,126.00p | 3,090.00p | 3,126.00p | 309236 |
| 25/06/2019 | 3,088.00p | 3,116.00p | 3,058.00p | 3,116.00p | 327736 |
| 24/06/2019 | 3,146.00p | 3,156.00p | 3,112.00p | 3,112.00p | 259065 |
| 21/06/2019 | 3,118.00p | 3,152.00p | 3,108.00p | 3,152.00p | 1047761 |
| 20/06/2019 | 3,166.00p | 3,166.00p | 3,120.00p | 3,130.00p | 211813 |
| 19/06/2019 | 3,176.00p | 3,188.00p | 3,126.00p | 3,148.00p | 258199 |
| 18/06/2019 | 3,142.00p | 3,206.00p | 3,142.00p | 3,186.00p | 387922 |
| 17/06/2019 | 3,206.00p | 3,228.00p | 3,190.00p | 3,190.00p | 155525 |
| 14/06/2019 | 3,188.00p | 3,208.00p | 3,178.00p | 3,204.00p | 176854 |
| 13/06/2019 | 3,182.00p | 3,214.00p | 3,182.00p | 3,192.00p | 182799 |
| 12/06/2019 | 3,188.00p | 3,208.60p | 3,186.00p | 3,200.00p | 182170 |
| 11/06/2019 | 3,258.00p | 3,272.00p | 3,180.00p | 3,198.00p | 238450 |
| 10/06/2019 | 3,266.00p | 3,272.00p | 3,238.00p | 3,272.00p | 134664 |
| 07/06/2019 | 3,300.00p | 3,306.00p | 3,242.00p | 3,246.00p | 657611 |
| 06/06/2019 | 3,226.00p | 3,298.00p | 3,226.00p | 3,284.00p | 620403 |
| 05/06/2019 | 3,200.00p | 3,234.00p | 3,164.00p | 3,220.00p | 451151 |
| 04/06/2019 | 3,162.00p | 3,176.00p | 3,130.00p | 3,132.00p | 236172 |
| 03/06/2019 | 3,202.00p | 3,218.00p | 3,170.00p | 3,170.00p | 231760 |
| 31/05/2019 | 3,174.00p | 3,216.00p | 3,156.00p | 3,216.00p | 297768 |
| 30/05/2019 | 3,194.00p | 3,208.00p | 3,178.00p | 3,184.00p | 204406 |
| 29/05/2019 | 3,242.00p | 3,248.00p | 3,206.00p | 3,212.00p | 136206 |
| 28/05/2019 | 3,244.00p | 3,275.40p | 3,244.00p | 3,246.00p | 302363 |
| 24/05/2019 | 3,242.00p | 3,260.00p | 3,222.00p | 3,260.00p | 128059 |
| 23/05/2019 | 3,256.00p | 3,276.00p | 3,202.00p | 3,226.00p | 242816 |
| 22/05/2019 | 3,324.00p | 3,332.00p | 3,268.00p | 3,284.00p | 239191 |
| 21/05/2019 | 3,324.00p | 3,328.00p | 3,298.00p | 3,320.00p | 212059 |
| 20/05/2019 | 3,326.00p | 3,352.00p | 3,308.00p | 3,320.00p | 261412 |
| 17/05/2019 | 3,342.00p | 3,342.00p | 3,268.00p | 3,320.00p | 181249 |
| 16/05/2019 | 3,334.00p | 3,344.00p | 3,314.00p | 3,328.00p | 173029 |
| 15/05/2019 | 3,320.00p | 3,338.00p | 3,302.00p | 3,328.00p | 323121 |
| 14/05/2019 | 3,290.00p | 3,316.00p | 3,264.00p | 3,300.00p | 335965 |
| 13/05/2019 | 3,280.00p | 3,300.00p | 3,256.00p | 3,266.00p | 251332 |
| 10/05/2019 | 3,264.00p | 3,288.00p | 3,238.00p | 3,288.00p | 313064 |
| 09/05/2019 | 3,170.00p | 3,256.00p | 3,170.00p | 3,250.00p | 239758 |
| 08/05/2019 | 3,218.00p | 3,224.00p | 3,190.00p | 3,198.00p | 267329 |
| 07/05/2019 | 3,190.00p | 3,232.00p | 3,184.00p | 3,206.00p | 382157 |
| 03/05/2019 | 3,206.00p | 3,206.00p | 3,176.00p | 3,176.00p | 138022 |
| 02/05/2019 | 3,148.00p | 3,204.00p | 3,138.00p | 3,184.00p | 199530 |
| 01/05/2019 | 3,214.00p | 3,214.00p | 3,174.00p | 3,204.00p | 116245 |
| 30/04/2019 | 3,166.00p | 3,182.00p | 3,150.00p | 3,170.00p | 197999 |
| 29/04/2019 | 3,184.00p | 3,230.00p | 3,161.85p | 3,172.00p | 132985 |
| 26/04/2019 | 3,228.00p | 3,228.00p | 3,098.00p | 3,202.00p | 305257 |
| 25/04/2019 | 3,236.00p | 3,248.00p | 3,210.00p | 3,214.00p | 187365 |
| 24/04/2019 | 3,128.00p | 3,234.00p | 3,112.00p | 3,234.00p | 432056 |
| 23/04/2019 | 3,096.00p | 3,118.00p | 3,084.00p | 3,092.00p | 761460 |
| 18/04/2019 | 3,130.00p | 3,150.00p | 3,100.00p | 3,112.00p | 287871 |
| 17/04/2019 | 3,180.00p | 3,184.00p | 3,126.00p | 3,126.00p | 157336 |
| 16/04/2019 | 3,178.00p | 3,216.00p | 3,178.00p | 3,188.00p | 101689 |
| 15/04/2019 | 3,184.00p | 3,212.00p | 3,182.00p | 3,190.00p | 83572 |
| 12/04/2019 | 3,234.00p | 3,234.00p | 3,182.00p | 3,186.00p | 193872 |
| 11/04/2019 | 3,178.00p | 3,243.15p | 3,178.00p | 3,230.00p | 154899 |
| 10/04/2019 | 3,140.00p | 3,192.00p | 3,140.00p | 3,192.00p | 405164 |
| 09/04/2019 | 3,168.00p | 3,194.00p | 3,146.00p | 3,146.00p | 163297 |
| 08/04/2019 | 3,218.00p | 3,222.00p | 3,172.00p | 3,182.00p | 130603 |
| 05/04/2019 | 3,254.00p | 3,254.00p | 3,186.00p | 3,214.00p | 194794 |
| 04/04/2019 | 3,274.00p | 3,276.00p | 3,222.00p | 3,252.00p | 151763 |
| 03/04/2019 | 3,220.00p | 3,270.00p | 3,210.00p | 3,260.00p | 213636 |
| 02/04/2019 | 3,208.00p | 3,238.00p | 3,196.00p | 3,208.00p | 185472 |
| 01/04/2019 | 3,204.00p | 3,248.00p | 3,182.00p | 3,204.00p | 271941 |
| 29/03/2019 | 3,217.00p | 3,239.00p | 3,197.00p | 3,223.00p | 308584 |
| 28/03/2019 | 3,221.00p | 3,229.00p | 3,198.00p | 3,210.00p | 226558 |
| 27/03/2019 | 3,178.00p | 3,210.00p | 3,155.00p | 3,210.00p | 171707 |
| 26/03/2019 | 3,194.00p | 3,226.00p | 3,179.00p | 3,192.00p | 274167 |
| 25/03/2019 | 3,170.00p | 3,183.00p | 3,163.00p | 3,178.00p | 182895 |
| 22/03/2019 | 3,186.00p | 3,196.00p | 3,137.00p | 3,170.00p | 259168 |
| 21/03/2019 | 3,188.00p | 3,214.00p | 3,160.00p | 3,171.00p | 276113 |
| 20/03/2019 | 3,288.00p | 3,293.00p | 3,201.00p | 3,206.00p | 255955 |
| 19/03/2019 | 3,274.00p | 3,299.79p | 3,265.00p | 3,291.00p | 97917 |
| 18/03/2019 | 3,277.00p | 3,299.00p | 3,277.00p | 3,280.00p | 117589 |
| 15/03/2019 | 3,245.00p | 3,305.00p | 3,245.00p | 3,288.00p | 513251 |
| 14/03/2019 | 3,218.00p | 3,281.00p | 3,212.00p | 3,256.00p | 296252 |
| 13/03/2019 | 3,253.00p | 3,263.00p | 3,221.00p | 3,239.00p | 230515 |
| 12/03/2019 | 3,268.00p | 3,301.00p | 3,240.00p | 3,243.00p | 240130 |
| 11/03/2019 | 3,274.00p | 3,283.73p | 3,245.00p | 3,253.00p | 245604 |
| 08/03/2019 | 3,228.00p | 3,277.00p | 3,215.00p | 3,270.00p | 133061 |
| 07/03/2019 | 3,188.00p | 3,243.00p | 3,188.00p | 3,233.00p | 188611 |
| 06/03/2019 | 3,241.00p | 3,247.00p | 3,194.00p | 3,199.00p | 138106 |
| 05/03/2019 | 3,227.00p | 3,246.00p | 3,220.00p | 3,238.00p | 235757 |
| 04/03/2019 | 3,249.00p | 3,263.00p | 3,215.00p | 3,235.00p | 217565 |
| 01/03/2019 | 3,280.00p | 3,291.00p | 3,250.00p | 3,250.00p | 219233 |
| 28/02/2019 | 3,241.00p | 3,269.00p | 3,225.00p | 3,266.00p | 324404 |
| 27/02/2019 | 3,305.00p | 3,305.00p | 3,237.00p | 3,239.00p | 339247 |
| 26/02/2019 | 3,278.00p | 3,344.00p | 3,259.00p | 3,288.00p | 459158 |
| 25/02/2019 | 3,270.00p | 3,277.00p | 3,231.00p | 3,263.00p | 202626 |
| 22/02/2019 | 3,249.00p | 3,253.00p | 3,216.00p | 3,250.00p | 228939 |
| 21/02/2019 | 3,220.00p | 3,242.00p | 3,159.00p | 3,236.00p | 228658 |
| 20/02/2019 | 3,177.00p | 3,177.00p | 3,138.00p | 3,167.00p | 198843 |
| 19/02/2019 | 3,161.00p | 3,209.00p | 3,147.00p | 3,169.00p | 285319 |
| 18/02/2019 | 3,162.00p | 3,204.00p | 3,150.00p | 3,196.00p | 251154 |
| 15/02/2019 | 3,222.00p | 3,222.85p | 3,162.00p | 3,162.00p | 261734 |
| 14/02/2019 | 3,218.00p | 3,231.00p | 3,187.00p | 3,213.00p | 224236 |
| 13/02/2019 | 3,199.00p | 3,238.00p | 3,185.00p | 3,210.00p | 247328 |
| 12/02/2019 | 3,216.00p | 3,255.00p | 3,211.00p | 3,246.00p | 486992 |
| 11/02/2019 | 3,249.00p | 3,297.00p | 3,249.00p | 3,266.00p | 195714 |
| 08/02/2019 | 3,282.00p | 3,292.00p | 3,249.00p | 3,250.00p | 166934 |
| 07/02/2019 | 3,251.00p | 3,282.00p | 3,239.00p | 3,282.00p | 186854 |
| 06/02/2019 | 3,260.00p | 3,279.00p | 3,244.00p | 3,260.00p | 151948 |
| 05/02/2019 | 3,279.00p | 3,279.00p | 3,239.00p | 3,259.00p | 157575 |
| 04/02/2019 | 3,256.00p | 3,265.00p | 3,234.00p | 3,260.00p | 155040 |
| 01/02/2019 | 3,251.00p | 3,273.00p | 3,224.00p | 3,256.00p | 225757 |
| 31/01/2019 | 3,266.00p | 3,278.00p | 3,227.00p | 3,239.00p | 379668 |
*Close Price adjusted for both dividends and splits