Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Derwent London (DLN) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/07/2019 | 3,136.00p | 3,156.00p | 3,116.00p | 3,130.00p | 266678 |
| 02/07/2019 | 3,116.00p | 3,136.00p | 3,092.00p | 3,112.00p | 169709 |
| 01/07/2019 | 3,154.00p | 3,154.00p | 3,098.00p | 3,122.00p | 198038 |
| 28/06/2019 | 3,100.00p | 3,132.00p | 3,094.00p | 3,116.00p | 271721 |
| 27/06/2019 | 3,106.00p | 3,110.00p | 3,074.00p | 3,096.00p | 245411 |
| 26/06/2019 | 3,112.00p | 3,126.00p | 3,090.00p | 3,126.00p | 309236 |
| 25/06/2019 | 3,088.00p | 3,116.00p | 3,058.00p | 3,116.00p | 327736 |
| 24/06/2019 | 3,146.00p | 3,156.00p | 3,112.00p | 3,112.00p | 259065 |
| 21/06/2019 | 3,118.00p | 3,152.00p | 3,108.00p | 3,152.00p | 1047761 |
| 20/06/2019 | 3,166.00p | 3,166.00p | 3,120.00p | 3,130.00p | 211813 |
| 19/06/2019 | 3,176.00p | 3,188.00p | 3,126.00p | 3,148.00p | 258199 |
| 18/06/2019 | 3,142.00p | 3,206.00p | 3,142.00p | 3,186.00p | 387922 |
| 17/06/2019 | 3,206.00p | 3,228.00p | 3,190.00p | 3,190.00p | 155525 |
| 14/06/2019 | 3,188.00p | 3,208.00p | 3,178.00p | 3,204.00p | 176854 |
| 13/06/2019 | 3,182.00p | 3,214.00p | 3,182.00p | 3,192.00p | 182799 |
| 12/06/2019 | 3,188.00p | 3,208.60p | 3,186.00p | 3,200.00p | 182170 |
| 11/06/2019 | 3,258.00p | 3,272.00p | 3,180.00p | 3,198.00p | 238450 |
| 10/06/2019 | 3,266.00p | 3,272.00p | 3,238.00p | 3,272.00p | 134664 |
| 07/06/2019 | 3,300.00p | 3,306.00p | 3,242.00p | 3,246.00p | 657611 |
| 06/06/2019 | 3,226.00p | 3,298.00p | 3,226.00p | 3,284.00p | 620403 |
| 05/06/2019 | 3,200.00p | 3,234.00p | 3,164.00p | 3,220.00p | 451151 |
| 04/06/2019 | 3,162.00p | 3,176.00p | 3,130.00p | 3,132.00p | 236172 |
| 03/06/2019 | 3,202.00p | 3,218.00p | 3,170.00p | 3,170.00p | 231760 |
| 31/05/2019 | 3,174.00p | 3,216.00p | 3,156.00p | 3,216.00p | 297768 |
| 30/05/2019 | 3,194.00p | 3,208.00p | 3,178.00p | 3,184.00p | 204406 |
| 29/05/2019 | 3,242.00p | 3,248.00p | 3,206.00p | 3,212.00p | 136206 |
| 28/05/2019 | 3,244.00p | 3,275.40p | 3,244.00p | 3,246.00p | 302363 |
| 24/05/2019 | 3,242.00p | 3,260.00p | 3,222.00p | 3,260.00p | 128059 |
| 23/05/2019 | 3,256.00p | 3,276.00p | 3,202.00p | 3,226.00p | 242816 |
| 22/05/2019 | 3,324.00p | 3,332.00p | 3,268.00p | 3,284.00p | 239191 |
| 21/05/2019 | 3,324.00p | 3,328.00p | 3,298.00p | 3,320.00p | 212059 |
| 20/05/2019 | 3,326.00p | 3,352.00p | 3,308.00p | 3,320.00p | 261412 |
| 17/05/2019 | 3,342.00p | 3,342.00p | 3,268.00p | 3,320.00p | 181249 |
| 16/05/2019 | 3,334.00p | 3,344.00p | 3,314.00p | 3,328.00p | 173029 |
| 15/05/2019 | 3,320.00p | 3,338.00p | 3,302.00p | 3,328.00p | 323121 |
| 14/05/2019 | 3,290.00p | 3,316.00p | 3,264.00p | 3,300.00p | 335965 |
| 13/05/2019 | 3,280.00p | 3,300.00p | 3,256.00p | 3,266.00p | 251332 |
| 10/05/2019 | 3,264.00p | 3,288.00p | 3,238.00p | 3,288.00p | 313064 |
| 09/05/2019 | 3,170.00p | 3,256.00p | 3,170.00p | 3,250.00p | 239758 |
| 08/05/2019 | 3,218.00p | 3,224.00p | 3,190.00p | 3,198.00p | 267329 |
| 07/05/2019 | 3,190.00p | 3,232.00p | 3,184.00p | 3,206.00p | 382157 |
| 03/05/2019 | 3,206.00p | 3,206.00p | 3,176.00p | 3,176.00p | 138022 |
| 02/05/2019 | 3,148.00p | 3,204.00p | 3,138.00p | 3,184.00p | 199530 |
| 01/05/2019 | 3,214.00p | 3,214.00p | 3,174.00p | 3,204.00p | 116245 |
| 30/04/2019 | 3,166.00p | 3,182.00p | 3,150.00p | 3,170.00p | 197999 |
| 29/04/2019 | 3,184.00p | 3,230.00p | 3,161.85p | 3,172.00p | 132985 |
| 26/04/2019 | 3,228.00p | 3,228.00p | 3,098.00p | 3,202.00p | 305257 |
| 25/04/2019 | 3,236.00p | 3,248.00p | 3,210.00p | 3,214.00p | 187365 |
| 24/04/2019 | 3,128.00p | 3,234.00p | 3,112.00p | 3,234.00p | 432056 |
| 23/04/2019 | 3,096.00p | 3,118.00p | 3,084.00p | 3,092.00p | 761460 |
| 18/04/2019 | 3,130.00p | 3,150.00p | 3,100.00p | 3,112.00p | 287871 |
| 17/04/2019 | 3,180.00p | 3,184.00p | 3,126.00p | 3,126.00p | 157336 |
| 16/04/2019 | 3,178.00p | 3,216.00p | 3,178.00p | 3,188.00p | 101689 |
| 15/04/2019 | 3,184.00p | 3,212.00p | 3,182.00p | 3,190.00p | 83572 |
| 12/04/2019 | 3,234.00p | 3,234.00p | 3,182.00p | 3,186.00p | 193872 |
| 11/04/2019 | 3,178.00p | 3,243.15p | 3,178.00p | 3,230.00p | 154899 |
| 10/04/2019 | 3,140.00p | 3,192.00p | 3,140.00p | 3,192.00p | 405164 |
| 09/04/2019 | 3,168.00p | 3,194.00p | 3,146.00p | 3,146.00p | 163297 |
| 08/04/2019 | 3,218.00p | 3,222.00p | 3,172.00p | 3,182.00p | 130603 |
| 05/04/2019 | 3,254.00p | 3,254.00p | 3,186.00p | 3,214.00p | 194794 |
| 04/04/2019 | 3,274.00p | 3,276.00p | 3,222.00p | 3,252.00p | 151763 |
| 03/04/2019 | 3,220.00p | 3,270.00p | 3,210.00p | 3,260.00p | 213636 |
| 02/04/2019 | 3,208.00p | 3,238.00p | 3,196.00p | 3,208.00p | 185472 |
| 01/04/2019 | 3,204.00p | 3,248.00p | 3,182.00p | 3,204.00p | 271941 |
| 29/03/2019 | 3,217.00p | 3,239.00p | 3,197.00p | 3,223.00p | 308584 |
| 28/03/2019 | 3,221.00p | 3,229.00p | 3,198.00p | 3,210.00p | 226558 |
| 27/03/2019 | 3,178.00p | 3,210.00p | 3,155.00p | 3,210.00p | 171707 |
| 26/03/2019 | 3,194.00p | 3,226.00p | 3,179.00p | 3,192.00p | 274167 |
| 25/03/2019 | 3,170.00p | 3,183.00p | 3,163.00p | 3,178.00p | 182895 |
| 22/03/2019 | 3,186.00p | 3,196.00p | 3,137.00p | 3,170.00p | 259168 |
| 21/03/2019 | 3,188.00p | 3,214.00p | 3,160.00p | 3,171.00p | 276113 |
| 20/03/2019 | 3,288.00p | 3,293.00p | 3,201.00p | 3,206.00p | 255955 |
| 19/03/2019 | 3,274.00p | 3,299.79p | 3,265.00p | 3,291.00p | 97917 |
| 18/03/2019 | 3,277.00p | 3,299.00p | 3,277.00p | 3,280.00p | 117589 |
| 15/03/2019 | 3,245.00p | 3,305.00p | 3,245.00p | 3,288.00p | 513251 |
| 14/03/2019 | 3,218.00p | 3,281.00p | 3,212.00p | 3,256.00p | 296252 |
| 13/03/2019 | 3,253.00p | 3,263.00p | 3,221.00p | 3,239.00p | 230515 |
| 12/03/2019 | 3,268.00p | 3,301.00p | 3,240.00p | 3,243.00p | 240130 |
| 11/03/2019 | 3,274.00p | 3,283.73p | 3,245.00p | 3,253.00p | 245604 |
| 08/03/2019 | 3,228.00p | 3,277.00p | 3,215.00p | 3,270.00p | 133061 |
| 07/03/2019 | 3,188.00p | 3,243.00p | 3,188.00p | 3,233.00p | 188611 |
| 06/03/2019 | 3,241.00p | 3,247.00p | 3,194.00p | 3,199.00p | 138106 |
| 05/03/2019 | 3,227.00p | 3,246.00p | 3,220.00p | 3,238.00p | 235757 |
| 04/03/2019 | 3,249.00p | 3,263.00p | 3,215.00p | 3,235.00p | 217565 |
| 01/03/2019 | 3,280.00p | 3,291.00p | 3,250.00p | 3,250.00p | 219233 |
| 28/02/2019 | 3,241.00p | 3,269.00p | 3,225.00p | 3,266.00p | 324404 |
| 27/02/2019 | 3,305.00p | 3,305.00p | 3,237.00p | 3,239.00p | 339247 |
| 26/02/2019 | 3,278.00p | 3,344.00p | 3,259.00p | 3,288.00p | 459158 |
| 25/02/2019 | 3,270.00p | 3,277.00p | 3,231.00p | 3,263.00p | 202626 |
| 22/02/2019 | 3,249.00p | 3,253.00p | 3,216.00p | 3,250.00p | 228939 |
| 21/02/2019 | 3,220.00p | 3,242.00p | 3,159.00p | 3,236.00p | 228658 |
| 20/02/2019 | 3,177.00p | 3,177.00p | 3,138.00p | 3,167.00p | 198843 |
| 19/02/2019 | 3,161.00p | 3,209.00p | 3,147.00p | 3,169.00p | 285319 |
| 18/02/2019 | 3,162.00p | 3,204.00p | 3,150.00p | 3,196.00p | 251154 |
| 15/02/2019 | 3,222.00p | 3,222.85p | 3,162.00p | 3,162.00p | 261734 |
| 14/02/2019 | 3,218.00p | 3,231.00p | 3,187.00p | 3,213.00p | 224236 |
| 13/02/2019 | 3,199.00p | 3,238.00p | 3,185.00p | 3,210.00p | 247328 |
| 12/02/2019 | 3,216.00p | 3,255.00p | 3,211.00p | 3,246.00p | 486992 |
| 11/02/2019 | 3,249.00p | 3,297.00p | 3,249.00p | 3,266.00p | 195714 |
| 08/02/2019 | 3,282.00p | 3,292.00p | 3,249.00p | 3,250.00p | 166934 |
| 07/02/2019 | 3,251.00p | 3,282.00p | 3,239.00p | 3,282.00p | 186854 |
| 06/02/2019 | 3,260.00p | 3,279.00p | 3,244.00p | 3,260.00p | 151948 |
| 05/02/2019 | 3,279.00p | 3,279.00p | 3,239.00p | 3,259.00p | 157575 |
| 04/02/2019 | 3,256.00p | 3,265.00p | 3,234.00p | 3,260.00p | 155040 |
| 01/02/2019 | 3,251.00p | 3,273.00p | 3,224.00p | 3,256.00p | 225757 |
| 31/01/2019 | 3,266.00p | 3,278.00p | 3,227.00p | 3,239.00p | 379668 |
| 30/01/2019 | 3,193.00p | 3,278.00p | 3,175.00p | 3,260.00p | 379557 |
| 29/01/2019 | 3,141.00p | 3,217.00p | 3,132.00p | 3,202.00p | 248893 |
| 28/01/2019 | 3,079.00p | 3,154.00p | 3,062.00p | 3,150.00p | 274567 |
| 25/01/2019 | 3,036.00p | 3,073.00p | 2,930.00p | 3,073.00p | 250084 |
| 24/01/2019 | 3,070.00p | 3,145.00p | 3,038.00p | 3,052.00p | 291847 |
| 23/01/2019 | 2,974.00p | 3,037.00p | 2,971.00p | 3,028.00p | 202185 |
| 22/01/2019 | 2,987.00p | 3,009.00p | 2,972.00p | 2,993.00p | 172146 |
| 21/01/2019 | 3,010.00p | 3,023.00p | 2,983.00p | 2,985.00p | 190845 |
| 18/01/2019 | 2,993.00p | 3,025.00p | 2,990.00p | 2,990.00p | 197431 |
| 17/01/2019 | 3,035.00p | 3,040.00p | 2,996.00p | 3,002.00p | 306050 |
| 16/01/2019 | 3,019.00p | 3,055.00p | 3,014.00p | 3,030.00p | 206229 |
| 15/01/2019 | 2,992.00p | 3,040.00p | 2,980.00p | 3,026.00p | 270509 |
| 14/01/2019 | 2,964.00p | 2,979.00p | 2,944.00p | 2,973.00p | 217849 |
| 11/01/2019 | 2,924.00p | 2,989.00p | 2,915.00p | 2,958.00p | 252433 |
| 10/01/2019 | 2,955.00p | 2,976.00p | 2,922.00p | 2,922.00p | 205191 |
| 09/01/2019 | 2,981.00p | 2,981.00p | 2,937.00p | 2,952.00p | 136915 |
| 08/01/2019 | 2,886.00p | 2,977.00p | 2,886.00p | 2,975.00p | 155149 |
| 07/01/2019 | 2,847.00p | 2,910.00p | 2,847.00p | 2,910.00p | 167481 |
| 04/01/2019 | 2,840.00p | 2,876.00p | 2,839.00p | 2,851.00p | 131074 |
| 03/01/2019 | 2,803.00p | 2,861.00p | 2,803.00p | 2,843.00p | 221932 |
| 02/01/2019 | 2,828.00p | 2,852.00p | 2,785.00p | 2,834.00p | 196724 |
| 31/12/2018 | 2,851.00p | 2,858.00p | 2,820.00p | 2,853.00p | 51251 |
| 28/12/2018 | 2,826.00p | 2,847.00p | 2,797.00p | 2,832.00p | 155426 |
| 27/12/2018 | 2,864.00p | 2,873.00p | 2,779.00p | 2,779.00p | 177751 |
| 24/12/2018 | 2,868.00p | 2,882.00p | 2,850.00p | 2,850.00p | 26792 |
| 21/12/2018 | 2,888.00p | 2,900.00p | 2,846.00p | 2,888.00p | 540317 |
| 20/12/2018 | 2,869.00p | 2,915.00p | 2,861.00p | 2,888.00p | 188785 |
| 19/12/2018 | 2,904.00p | 2,942.00p | 2,887.00p | 2,889.00p | 326211 |
| 18/12/2018 | 2,912.00p | 2,971.00p | 2,886.00p | 2,922.00p | 508341 |
| 17/12/2018 | 2,909.00p | 2,932.00p | 2,909.00p | 2,912.00p | 270499 |
| 14/12/2018 | 2,900.00p | 2,928.00p | 2,861.00p | 2,907.00p | 215716 |
| 13/12/2018 | 2,911.00p | 2,915.00p | 2,875.00p | 2,903.00p | 216354 |
| 12/12/2018 | 2,882.00p | 2,921.00p | 2,860.00p | 2,913.00p | 197798 |
| 11/12/2018 | 2,907.00p | 2,907.00p | 2,809.00p | 2,849.00p | 310440 |
| 10/12/2018 | 2,871.00p | 2,962.00p | 2,871.00p | 2,890.00p | 361119 |
| 07/12/2018 | 2,890.00p | 2,931.00p | 2,867.00p | 2,913.00p | 337877 |
| 06/12/2018 | 2,883.00p | 2,883.00p | 2,814.00p | 2,860.00p | 339759 |
| 05/12/2018 | 2,775.00p | 2,887.00p | 2,775.00p | 2,848.00p | 254634 |
| 04/12/2018 | 2,804.00p | 2,840.00p | 2,797.00p | 2,804.00p | 267869 |
| 03/12/2018 | 2,883.00p | 2,902.00p | 2,796.00p | 2,802.00p | 233579 |
| 30/11/2018 | 2,911.00p | 2,941.00p | 2,854.00p | 2,860.00p | 309248 |
| 29/11/2018 | 3,017.00p | 3,029.00p | 2,914.00p | 2,914.00p | 253137 |
| 28/11/2018 | 3,022.00p | 3,052.00p | 3,008.00p | 3,030.00p | 220405 |
| 27/11/2018 | 3,029.00p | 3,052.00p | 2,994.00p | 3,023.00p | 157486 |
| 26/11/2018 | 3,044.00p | 3,079.00p | 3,026.00p | 3,028.00p | 164210 |
| 23/11/2018 | 3,029.00p | 3,068.00p | 3,017.00p | 3,044.00p | 130464 |
| 22/11/2018 | 3,029.00p | 3,055.00p | 2,985.00p | 3,022.00p | 116443 |
| 21/11/2018 | 2,979.00p | 3,030.00p | 2,962.00p | 3,010.00p | 184421 |
| 20/11/2018 | 2,957.00p | 3,008.00p | 2,926.00p | 2,951.00p | 214980 |
| 19/11/2018 | 3,008.00p | 3,056.00p | 2,956.00p | 2,969.00p | 223437 |
| 16/11/2018 | 2,973.00p | 3,026.00p | 2,929.00p | 3,018.00p | 230722 |
| 15/11/2018 | 3,109.00p | 3,119.00p | 2,951.00p | 2,988.00p | 294755 |
| 14/11/2018 | 3,079.00p | 3,146.00p | 3,067.00p | 3,097.00p | 325582 |
| 13/11/2018 | 3,012.00p | 3,098.00p | 3,012.00p | 3,098.00p | 269602 |
| 12/11/2018 | 3,103.00p | 3,105.00p | 2,965.00p | 3,034.00p | 388506 |
| 09/11/2018 | 3,108.00p | 3,112.00p | 3,078.00p | 3,109.00p | 228900 |
| 08/11/2018 | 3,070.00p | 3,127.00p | 3,067.00p | 3,114.00p | 221093 |
| 07/11/2018 | 3,022.00p | 3,087.00p | 3,022.00p | 3,064.00p | 178002 |
| 06/11/2018 | 3,014.00p | 3,045.00p | 3,013.00p | 3,030.00p | 161859 |
| 05/11/2018 | 3,022.00p | 3,059.00p | 2,995.00p | 3,017.00p | 232822 |
| 02/11/2018 | 2,993.00p | 3,037.00p | 2,985.00p | 3,016.00p | 219080 |
| 01/11/2018 | 2,923.00p | 3,042.00p | 2,917.00p | 2,995.00p | 240607 |
| 31/10/2018 | 2,965.00p | 2,965.00p | 2,927.00p | 2,929.00p | 333859 |
| 30/10/2018 | 2,961.00p | 2,961.00p | 2,936.00p | 2,944.00p | 223318 |
| 29/10/2018 | 2,972.00p | 2,972.00p | 2,938.00p | 2,950.00p | 196869 |
| 26/10/2018 | 2,929.00p | 2,953.00p | 2,911.00p | 2,952.00p | 151631 |
| 25/10/2018 | 2,954.00p | 2,958.00p | 2,922.00p | 2,936.00p | 182165 |
| 24/10/2018 | 2,937.00p | 2,983.00p | 2,937.00p | 2,964.00p | 151429 |
| 23/10/2018 | 2,938.00p | 2,947.00p | 2,920.00p | 2,946.00p | 205410 |
| 22/10/2018 | 3,000.00p | 3,000.00p | 2,930.00p | 2,962.00p | 191073 |
| 19/10/2018 | 2,958.00p | 2,979.00p | 2,937.00p | 2,968.00p | 280831 |
| 18/10/2018 | 2,911.00p | 2,955.00p | 2,909.00p | 2,950.00p | 341697 |
| 17/10/2018 | 2,876.00p | 2,912.00p | 2,852.00p | 2,911.00p | 303171 |
| 16/10/2018 | 2,769.00p | 2,863.87p | 2,756.00p | 2,862.00p | 241645 |
| 15/10/2018 | 2,763.00p | 2,787.00p | 2,745.00p | 2,761.00p | 162341 |
| 12/10/2018 | 2,798.00p | 2,815.00p | 2,779.32p | 2,797.00p | 277765 |
| 11/10/2018 | 2,778.00p | 2,788.00p | 2,750.00p | 2,779.00p | 455553 |
| 10/10/2018 | 2,837.00p | 2,837.00p | 2,779.00p | 2,781.00p | 193612 |
| 09/10/2018 | 2,804.00p | 2,862.00p | 2,786.00p | 2,837.00p | 292729 |
| 08/10/2018 | 2,770.00p | 2,815.00p | 2,765.00p | 2,798.00p | 148783 |
| 05/10/2018 | 2,768.00p | 2,807.00p | 2,768.00p | 2,784.00p | 179778 |
| 04/10/2018 | 2,834.00p | 2,841.00p | 2,767.00p | 2,771.00p | 186924 |
| 03/10/2018 | 2,828.00p | 2,854.00p | 2,816.00p | 2,840.00p | 1264126 |
| 02/10/2018 | 2,853.00p | 2,866.00p | 2,833.00p | 2,835.00p | 262520 |
| 01/10/2018 | 2,854.00p | 2,889.00p | 2,847.00p | 2,870.00p | 184250 |
| 28/09/2018 | 2,849.00p | 2,874.00p | 2,837.00p | 2,857.00p | 254251 |
| 27/09/2018 | 2,878.00p | 2,878.00p | 2,851.00p | 2,859.00p | 113716 |
| 26/09/2018 | 2,891.00p | 2,891.00p | 2,870.00p | 2,870.00p | 120058 |
| 25/09/2018 | 2,900.00p | 2,923.47p | 2,879.00p | 2,880.00p | 131820 |
| 24/09/2018 | 2,933.00p | 2,948.00p | 2,902.00p | 2,913.00p | 137545 |
| 21/09/2018 | 2,930.00p | 2,950.00p | 2,924.00p | 2,937.00p | 446239 |
| 20/09/2018 | 2,943.00p | 2,947.00p | 2,919.00p | 2,937.00p | 145414 |
| 19/09/2018 | 2,954.00p | 2,965.47p | 2,917.00p | 2,932.00p | 210988 |
| 18/09/2018 | 2,949.00p | 2,957.00p | 2,932.00p | 2,945.00p | 139398 |
*Close Price adjusted for both dividends and splits