Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Sell Checkit (CKT) by Steve Moore in ShareProphets
- Buy SEGRO (SGRO) by Jefferies
- Buy Chesnara (CSN) by Tom Winnifrith in ShareProphets
- Buy Chesnara (CSN) by Steve Moore in ShareProphets
- Avoid Boohoo Group (BOO) by Steve Moore in ShareProphets
- Buy Mondi (MNDI) by UBS
- Neutral Glencore (GLEN) by UBS
- Buy Baltic Classifieds Group (BCG) by Deutsche Bank
- Buy Auto Trader Group (AUTO) by Deutsche Bank
- Buy Rightmove (RMV) by Deutsche Bank
- Buy Sage Group (SGE) by Shore Capital
- Buy Greggs (GRG) by Cliff D'Arcy in The Motley Fool
- Buy Linde (0M2B) by Berenberg
- Underweight GSK (GSK) by Barclays
- Neutral Glencore (GLEN) by JP Morgan
- Overweight Rio Tinto (RIO) by JP Morgan
- Avoid Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Avoid YouGov (YOU) by Steve Moore in ShareProphets
Derwent London (DLN) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/03/2022 | 3,152.00p | 3,185.00p | 3,132.00p | 3,185.00p | 572758 |
| 17/03/2022 | 3,192.00p | 3,192.00p | 3,144.00p | 3,157.00p | 166994 |
| 16/03/2022 | 3,072.00p | 3,162.00p | 3,072.00p | 3,140.00p | 352435 |
| 15/03/2022 | 3,032.00p | 3,101.00p | 3,032.00p | 3,056.00p | 245638 |
| 14/03/2022 | 3,103.00p | 3,129.00p | 3,066.00p | 3,093.00p | 149544 |
| 11/03/2022 | 3,029.00p | 3,127.00p | 3,019.00p | 3,080.00p | 212036 |
| 10/03/2022 | 3,035.00p | 3,047.00p | 2,977.00p | 3,029.00p | 154460 |
| 09/03/2022 | 2,959.00p | 3,018.00p | 2,959.00p | 3,002.00p | 194364 |
| 08/03/2022 | 2,896.00p | 2,973.00p | 2,885.00p | 2,936.00p | 446150 |
| 07/03/2022 | 2,844.00p | 2,933.00p | 2,802.00p | 2,907.00p | 322824 |
| 04/03/2022 | 2,916.00p | 2,955.54p | 2,797.00p | 2,883.00p | 397880 |
| 03/03/2022 | 3,026.00p | 3,046.00p | 2,918.00p | 2,918.00p | 347449 |
| 02/03/2022 | 2,988.00p | 3,041.00p | 2,965.00p | 3,010.00p | 670709 |
| 01/03/2022 | 3,035.00p | 3,053.00p | 3,000.00p | 3,000.00p | 277946 |
| 28/02/2022 | 3,075.00p | 3,108.00p | 2,983.00p | 3,044.00p | 391942 |
| 25/02/2022 | 3,022.00p | 3,138.00p | 3,022.00p | 3,138.00p | 221617 |
| 24/02/2022 | 3,031.00p | 3,135.00p | 3,029.00p | 3,060.00p | 267304 |
| 23/02/2022 | 3,150.00p | 3,164.00p | 3,125.00p | 3,125.00p | 252334 |
| 22/02/2022 | 3,107.00p | 3,181.00p | 3,102.00p | 3,147.00p | 184585 |
| 21/02/2022 | 3,195.00p | 3,214.00p | 3,150.00p | 3,150.00p | 141350 |
| 18/02/2022 | 3,259.00p | 3,282.00p | 3,194.00p | 3,194.00p | 186976 |
| 17/02/2022 | 3,229.00p | 3,262.00p | 3,220.00p | 3,244.00p | 149095 |
| 16/02/2022 | 3,200.00p | 3,249.00p | 3,194.00p | 3,249.00p | 607682 |
| 15/02/2022 | 3,167.00p | 3,216.00p | 3,167.00p | 3,202.00p | 119383 |
| 14/02/2022 | 3,201.00p | 3,222.00p | 3,171.00p | 3,199.00p | 226276 |
| 11/02/2022 | 3,242.00p | 3,265.00p | 3,195.00p | 3,233.00p | 106810 |
| 10/02/2022 | 3,326.00p | 3,326.00p | 3,242.00p | 3,292.00p | 169405 |
| 09/02/2022 | 3,226.00p | 3,272.00p | 3,221.00p | 3,253.00p | 134207 |
| 08/02/2022 | 3,250.00p | 3,290.00p | 3,218.00p | 3,219.00p | 90266 |
| 07/02/2022 | 3,273.00p | 3,306.00p | 3,267.00p | 3,268.00p | 158464 |
| 04/02/2022 | 3,340.00p | 3,387.00p | 3,280.00p | 3,281.00p | 137599 |
| 03/02/2022 | 3,414.00p | 3,414.00p | 3,353.00p | 3,353.00p | 153984 |
| 02/02/2022 | 3,370.00p | 3,388.00p | 3,361.00p | 3,384.00p | 159863 |
| 01/02/2022 | 3,364.00p | 3,407.00p | 3,345.00p | 3,362.00p | 324377 |
| 31/01/2022 | 3,434.00p | 3,434.00p | 3,388.00p | 3,405.00p | 352037 |
| 28/01/2022 | 3,446.00p | 3,446.00p | 3,369.00p | 3,383.00p | 267810 |
| 27/01/2022 | 3,409.00p | 3,438.00p | 3,385.00p | 3,405.00p | 222460 |
| 26/01/2022 | 3,481.00p | 3,481.00p | 3,391.00p | 3,405.00p | 417891 |
| 25/01/2022 | 3,392.00p | 3,428.00p | 3,380.00p | 3,390.00p | 194797 |
| 24/01/2022 | 3,480.00p | 3,480.00p | 3,406.00p | 3,410.00p | 167835 |
| 21/01/2022 | 3,453.00p | 3,518.00p | 3,440.00p | 3,466.00p | 262457 |
| 20/01/2022 | 3,580.00p | 3,592.27p | 3,498.00p | 3,528.00p | 177545 |
| 19/01/2022 | 3,463.00p | 3,521.00p | 3,463.00p | 3,490.00p | 152467 |
| 18/01/2022 | 3,545.00p | 3,545.00p | 3,494.00p | 3,507.00p | 186005 |
| 17/01/2022 | 3,505.00p | 3,529.00p | 3,436.00p | 3,515.00p | 147429 |
| 14/01/2022 | 3,359.00p | 3,451.00p | 3,359.00p | 3,447.00p | 155216 |
| 13/01/2022 | 3,507.00p | 3,507.00p | 3,417.00p | 3,428.00p | 259225 |
| 12/01/2022 | 3,414.00p | 3,460.00p | 3,414.00p | 3,447.00p | 339248 |
| 10/01/2022 | 3,404.00p | 3,429.00p | 3,376.00p | 3,426.00p | 174940 |
| 07/01/2022 | 3,417.00p | 3,417.00p | 3,365.00p | 3,390.00p | 167358 |
| 06/01/2022 | 3,399.00p | 3,422.00p | 3,378.00p | 3,415.00p | 96525 |
| 05/01/2022 | 3,459.00p | 3,479.00p | 3,418.00p | 3,422.00p | 136787 |
| 04/01/2022 | 3,423.00p | 3,461.00p | 3,418.38p | 3,458.00p | 250142 |
| 03/01/2022 | 3,315.00p | 3,419.00p | 3,315.00p | 3,415.00p | 75881 |
| 31/12/2021 | 3,315.00p | 3,419.00p | 3,315.00p | 3,415.00p | 75881 |
| 30/12/2021 | 3,380.00p | 3,412.00p | 3,378.00p | 3,412.00p | 120175 |
| 29/12/2021 | 3,397.00p | 3,413.00p | 3,369.00p | 3,395.00p | 139761 |
| 28/12/2021 | 3,349.00p | 3,363.00p | 3,342.03p | 3,350.00p | 15483 |
| 27/12/2021 | 3,349.00p | 3,363.00p | 3,342.03p | 3,350.00p | 15483 |
| 24/12/2021 | 3,349.00p | 3,363.00p | 3,342.03p | 3,350.00p | 15483 |
| 23/12/2021 | 3,341.00p | 3,373.00p | 3,341.00p | 3,356.00p | 87574 |
| 22/12/2021 | 3,320.00p | 3,357.00p | 3,312.00p | 3,336.00p | 130676 |
| 21/12/2021 | 3,315.00p | 3,337.00p | 3,312.00p | 3,320.00p | 259789 |
| 20/12/2021 | 3,323.00p | 3,323.00p | 3,258.00p | 3,303.00p | 102787 |
| 17/12/2021 | 3,279.00p | 3,337.00p | 3,272.00p | 3,334.00p | 289397 |
| 16/12/2021 | 3,436.00p | 3,436.00p | 3,300.00p | 3,300.00p | 127986 |
| 15/12/2021 | 3,354.00p | 3,390.00p | 3,349.00p | 3,353.00p | 205279 |
| 14/12/2021 | 3,357.00p | 3,375.00p | 3,346.00p | 3,353.00p | 391661 |
| 13/12/2021 | 3,352.00p | 3,362.00p | 3,321.00p | 3,353.00p | 193534 |
| 10/12/2021 | 3,453.00p | 3,453.00p | 3,352.00p | 3,352.00p | 178727 |
| 09/12/2021 | 3,340.00p | 3,419.00p | 3,340.00p | 3,384.00p | 184582 |
| 08/12/2021 | 3,410.00p | 3,410.00p | 3,354.00p | 3,392.00p | 327686 |
| 07/12/2021 | 3,431.00p | 3,435.00p | 3,379.00p | 3,379.00p | 232041 |
| 06/12/2021 | 3,411.00p | 3,411.00p | 3,363.00p | 3,388.00p | 169617 |
| 03/12/2021 | 3,322.00p | 3,387.00p | 3,322.00p | 3,358.00p | 318333 |
| 02/12/2021 | 3,415.00p | 3,415.00p | 3,355.00p | 3,363.00p | 234444 |
| 01/12/2021 | 3,390.00p | 3,426.00p | 3,368.00p | 3,377.00p | 450537 |
| 30/11/2021 | 3,395.00p | 3,428.00p | 3,361.00p | 3,390.00p | 233958 |
| 29/11/2021 | 3,526.00p | 3,526.00p | 3,424.00p | 3,425.00p | 199344 |
| 26/11/2021 | 3,453.00p | 3,475.00p | 3,410.00p | 3,437.00p | 193020 |
| 25/11/2021 | 3,499.00p | 3,534.00p | 3,447.00p | 3,517.00p | 116831 |
| 24/11/2021 | 3,353.00p | 3,456.00p | 3,353.00p | 3,446.00p | 99727 |
| 23/11/2021 | 3,353.00p | 3,410.00p | 3,353.00p | 3,387.00p | 118142 |
| 22/11/2021 | 3,438.00p | 3,446.00p | 3,389.00p | 3,407.00p | 66209 |
| 19/11/2021 | 3,443.00p | 3,447.00p | 3,397.00p | 3,429.00p | 84555 |
| 18/11/2021 | 3,469.00p | 3,469.00p | 3,383.00p | 3,430.00p | 90140 |
| 17/11/2021 | 3,444.00p | 3,490.00p | 3,376.00p | 3,386.00p | 174068 |
| 16/11/2021 | 3,460.00p | 3,491.00p | 3,460.00p | 3,476.00p | 122609 |
| 15/11/2021 | 3,524.00p | 3,524.00p | 3,447.00p | 3,455.00p | 89564 |
| 12/11/2021 | 3,379.00p | 3,462.00p | 3,379.00p | 3,446.00p | 110500 |
| 11/11/2021 | 3,326.00p | 3,430.00p | 3,326.00p | 3,421.00p | 100622 |
| 10/11/2021 | 3,476.00p | 3,476.00p | 3,387.00p | 3,415.00p | 117376 |
| 09/11/2021 | 3,470.00p | 3,470.00p | 3,405.00p | 3,431.00p | 135352 |
| 08/11/2021 | 3,492.00p | 3,494.93p | 3,403.00p | 3,421.00p | 237146 |
| 05/11/2021 | 3,398.00p | 3,441.00p | 3,397.00p | 3,408.00p | 215881 |
| 04/11/2021 | 3,386.00p | 3,439.00p | 3,360.00p | 3,408.00p | 239188 |
| 03/11/2021 | 3,313.00p | 3,362.00p | 3,313.00p | 3,362.00p | 118691 |
| 02/11/2021 | 3,380.00p | 3,382.00p | 3,337.00p | 3,345.00p | 122824 |
| 01/11/2021 | 3,338.00p | 3,381.00p | 3,338.00p | 3,357.00p | 131721 |
| 29/10/2021 | 3,384.00p | 3,410.00p | 3,374.00p | 3,382.00p | 186602 |
| 28/10/2021 | 3,455.00p | 3,455.00p | 3,394.00p | 3,404.00p | 178303 |
| 27/10/2021 | 3,390.00p | 3,413.00p | 3,362.00p | 3,400.00p | 168525 |
| 26/10/2021 | 3,328.00p | 3,370.00p | 3,328.00p | 3,358.00p | 128614 |
| 25/10/2021 | 3,400.00p | 3,400.00p | 3,348.00p | 3,348.00p | 493754 |
| 22/10/2021 | 3,351.00p | 3,380.00p | 3,351.00p | 3,369.00p | 81892 |
| 21/10/2021 | 3,338.00p | 3,391.00p | 3,338.00p | 3,372.00p | 114443 |
| 20/10/2021 | 3,389.00p | 3,407.00p | 3,356.00p | 3,356.00p | 97598 |
| 19/10/2021 | 3,479.00p | 3,479.00p | 3,407.00p | 3,409.00p | 155206 |
| 18/10/2021 | 3,380.00p | 3,430.00p | 3,380.00p | 3,418.00p | 138145 |
| 15/10/2021 | 3,417.00p | 3,448.00p | 3,400.19p | 3,420.00p | 176568 |
| 14/10/2021 | 3,463.00p | 3,463.00p | 3,400.00p | 3,414.00p | 116914 |
| 13/10/2021 | 3,308.00p | 3,424.00p | 3,308.00p | 3,392.00p | 260157 |
| 12/10/2021 | 3,288.00p | 3,397.00p | 3,288.00p | 3,391.00p | 158365 |
| 11/10/2021 | 3,334.00p | 3,377.00p | 3,314.00p | 3,366.00p | 156158 |
| 08/10/2021 | 3,332.00p | 3,362.00p | 3,323.00p | 3,354.00p | 201886 |
| 07/10/2021 | 3,324.00p | 3,369.00p | 3,324.00p | 3,365.00p | 266981 |
| 06/10/2021 | 3,398.00p | 3,398.00p | 3,310.00p | 3,333.00p | 259440 |
| 05/10/2021 | 3,417.00p | 3,456.00p | 3,410.00p | 3,425.00p | 165515 |
| 04/10/2021 | 3,516.00p | 3,516.00p | 3,423.00p | 3,423.00p | 209820 |
| 01/10/2021 | 3,473.00p | 3,500.00p | 3,411.00p | 3,496.00p | 232224 |
| 30/09/2021 | 3,536.00p | 3,548.00p | 3,458.00p | 3,458.00p | 231542 |
| 29/09/2021 | 3,505.00p | 3,559.00p | 3,484.00p | 3,489.00p | 156909 |
| 28/09/2021 | 3,594.00p | 3,623.00p | 3,496.00p | 3,500.00p | 161610 |
| 27/09/2021 | 3,629.00p | 3,658.00p | 3,603.00p | 3,627.00p | 89370 |
| 24/09/2021 | 3,548.00p | 3,625.00p | 3,548.00p | 3,594.00p | 113220 |
| 23/09/2021 | 3,703.00p | 3,716.00p | 3,624.00p | 3,636.00p | 253005 |
| 22/09/2021 | 3,612.00p | 3,712.00p | 3,612.00p | 3,679.00p | 180761 |
| 21/09/2021 | 3,647.00p | 3,695.00p | 3,618.00p | 3,662.00p | 141932 |
| 20/09/2021 | 3,700.00p | 3,700.00p | 3,601.00p | 3,650.00p | 340177 |
| 17/09/2021 | 3,612.00p | 3,695.94p | 3,612.00p | 3,638.00p | 346540 |
| 16/09/2021 | 3,644.00p | 3,646.00p | 3,604.00p | 3,638.00p | 162522 |
| 15/09/2021 | 3,642.00p | 3,688.00p | 3,599.00p | 3,607.00p | 213769 |
| 14/09/2021 | 3,681.00p | 3,730.00p | 3,673.00p | 3,687.00p | 81272 |
| 13/09/2021 | 3,667.00p | 3,721.00p | 3,667.00p | 3,717.00p | 104570 |
| 10/09/2021 | 3,757.00p | 3,772.22p | 3,667.00p | 3,667.00p | 222111 |
| 09/09/2021 | 3,639.00p | 3,721.00p | 3,639.00p | 3,718.00p | 190879 |
| 08/09/2021 | 3,798.00p | 3,800.00p | 3,700.00p | 3,725.00p | 316572 |
| 07/09/2021 | 3,850.00p | 3,850.00p | 3,772.00p | 3,788.00p | 135842 |
| 06/09/2021 | 3,807.00p | 3,818.00p | 3,765.00p | 3,802.00p | 76847 |
| 03/09/2021 | 3,762.00p | 3,808.00p | 3,756.00p | 3,788.00p | 139002 |
| 02/09/2021 | 3,704.00p | 3,782.00p | 3,704.00p | 3,757.00p | 136659 |
| 01/09/2021 | 3,835.00p | 3,841.00p | 3,781.00p | 3,793.00p | 139538 |
| 31/08/2021 | 3,797.00p | 3,808.00p | 3,756.00p | 3,793.00p | 197711 |
| 30/08/2021 | 3,660.00p | 3,777.00p | 3,660.00p | 3,777.00p | 132409 |
| 27/08/2021 | 3,660.00p | 3,777.00p | 3,660.00p | 3,777.00p | 132409 |
| 26/08/2021 | 3,731.00p | 3,754.00p | 3,726.00p | 3,734.00p | 122465 |
| 25/08/2021 | 3,728.00p | 3,768.00p | 3,728.00p | 3,741.00p | 152542 |
| 24/08/2021 | 3,740.00p | 3,751.00p | 3,699.00p | 3,719.00p | 112598 |
| 23/08/2021 | 3,803.00p | 3,803.00p | 3,718.00p | 3,718.00p | 161501 |
| 20/08/2021 | 3,740.00p | 3,752.00p | 3,681.00p | 3,740.00p | 153022 |
| 19/08/2021 | 3,732.00p | 3,732.00p | 3,676.00p | 3,700.00p | 159142 |
| 18/08/2021 | 3,743.00p | 3,764.00p | 3,711.00p | 3,750.00p | 132841 |
| 17/08/2021 | 3,776.00p | 3,776.00p | 3,724.00p | 3,730.00p | 102233 |
| 16/08/2021 | 3,690.00p | 3,796.00p | 3,690.00p | 3,763.00p | 129679 |
| 13/08/2021 | 3,712.00p | 3,790.00p | 3,698.00p | 3,773.00p | 143326 |
| 12/08/2021 | 3,749.00p | 3,769.00p | 3,698.00p | 3,698.00p | 185038 |
| 11/08/2021 | 3,735.00p | 3,796.00p | 3,717.00p | 3,746.00p | 166812 |
| 10/08/2021 | 3,785.00p | 3,792.00p | 3,743.00p | 3,772.00p | 239676 |
| 09/08/2021 | 3,753.00p | 3,764.00p | 3,711.00p | 3,711.00p | 114059 |
| 06/08/2021 | 3,690.00p | 3,758.00p | 3,690.00p | 3,753.00p | 157429 |
| 05/08/2021 | 3,695.00p | 3,752.00p | 3,674.00p | 3,749.00p | 184702 |
| 04/08/2021 | 3,679.00p | 3,713.00p | 3,649.00p | 3,682.00p | 265121 |
| 03/08/2021 | 3,576.00p | 3,683.00p | 3,576.00p | 3,643.00p | 110001 |
| 02/08/2021 | 3,658.00p | 3,700.00p | 3,645.00p | 3,665.00p | 88609 |
| 30/07/2021 | 3,609.00p | 3,657.00p | 3,599.00p | 3,636.00p | 175324 |
| 29/07/2021 | 3,578.00p | 3,637.00p | 3,578.00p | 3,618.00p | 107937 |
| 28/07/2021 | 3,609.00p | 3,655.00p | 3,600.00p | 3,607.00p | 146509 |
| 27/07/2021 | 3,523.00p | 3,620.00p | 3,523.00p | 3,613.00p | 160898 |
| 26/07/2021 | 3,647.00p | 3,647.00p | 3,546.00p | 3,590.00p | 161272 |
| 23/07/2021 | 3,606.00p | 3,625.00p | 3,561.00p | 3,584.00p | 162593 |
| 22/07/2021 | 3,578.00p | 3,583.00p | 3,525.00p | 3,527.00p | 164222 |
| 21/07/2021 | 3,478.00p | 3,520.00p | 3,438.00p | 3,519.00p | 204579 |
| 20/07/2021 | 3,491.00p | 3,491.00p | 3,403.50p | 3,431.00p | 241407 |
| 19/07/2021 | 3,500.00p | 3,500.00p | 3,388.00p | 3,396.00p | 244737 |
| 16/07/2021 | 3,416.00p | 3,481.00p | 3,416.00p | 3,463.00p | 147610 |
| 15/07/2021 | 3,376.00p | 3,434.00p | 3,376.00p | 3,416.00p | 157157 |
| 14/07/2021 | 3,416.00p | 3,470.00p | 3,407.00p | 3,417.00p | 169640 |
| 13/07/2021 | 3,515.00p | 3,577.00p | 3,477.00p | 3,484.00p | 147562 |
| 12/07/2021 | 3,507.00p | 3,567.36p | 3,489.00p | 3,549.00p | 128118 |
| 09/07/2021 | 3,383.00p | 3,499.00p | 3,383.00p | 3,484.00p | 139387 |
| 08/07/2021 | 3,439.00p | 3,439.00p | 3,391.00p | 3,421.00p | 240326 |
| 07/07/2021 | 3,442.00p | 3,483.00p | 3,427.00p | 3,433.00p | 116584 |
| 06/07/2021 | 3,428.00p | 3,438.00p | 3,401.00p | 3,425.00p | 95184 |
| 05/07/2021 | 3,390.00p | 3,442.00p | 3,390.00p | 3,437.00p | 48081 |
| 02/07/2021 | 3,382.00p | 3,408.00p | 3,358.00p | 3,401.00p | 227246 |
| 01/07/2021 | 3,325.00p | 3,369.00p | 3,287.00p | 3,369.00p | 183378 |
| 30/06/2021 | 3,409.00p | 3,409.00p | 3,303.00p | 3,320.00p | 277877 |
| 29/06/2021 | 3,343.00p | 3,397.00p | 3,323.00p | 3,323.00p | 136179 |
| 28/06/2021 | 3,369.00p | 3,433.00p | 3,354.00p | 3,362.00p | 105350 |
| 25/06/2021 | 3,498.00p | 3,498.00p | 3,400.00p | 3,434.00p | 107556 |
| 24/06/2021 | 3,423.00p | 3,498.00p | 3,423.00p | 3,431.00p | 226273 |
| 23/06/2021 | 3,462.00p | 3,539.00p | 3,462.00p | 3,487.00p | 164004 |
| 22/06/2021 | 3,544.00p | 3,549.00p | 3,476.00p | 3,525.00p | 223778 |
| 21/06/2021 | 3,397.00p | 3,467.00p | 3,397.00p | 3,460.00p | 124726 |
| 18/06/2021 | 3,493.00p | 3,493.00p | 3,423.00p | 3,435.00p | 395772 |
| 17/06/2021 | 3,439.00p | 3,474.00p | 3,437.00p | 3,473.00p | 209134 |
| 16/06/2021 | 3,515.00p | 3,541.00p | 3,461.00p | 3,463.00p | 309120 |
| 15/06/2021 | 3,570.00p | 3,570.00p | 3,514.00p | 3,516.00p | 138792 |
| 14/06/2021 | 3,602.00p | 3,602.00p | 3,518.00p | 3,547.00p | 78415 |
| 11/06/2021 | 3,559.00p | 3,559.00p | 3,495.00p | 3,517.00p | 78283 |
*Close Price adjusted for both dividends and splits