Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Derwent London (DLN) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/01/2021 | 3,134.00p | 3,212.00p | 3,134.00p | 3,168.00p | 196958 |
| 26/01/2021 | 3,142.00p | 3,162.00p | 3,084.00p | 3,134.00p | 106755 |
| 25/01/2021 | 3,210.00p | 3,210.00p | 3,062.00p | 3,106.00p | 159640 |
| 22/01/2021 | 3,120.00p | 3,164.00p | 3,098.00p | 3,140.00p | 140393 |
| 21/01/2021 | 3,168.00p | 3,233.64p | 3,134.00p | 3,134.00p | 229114 |
| 20/01/2021 | 3,246.00p | 3,256.00p | 3,196.00p | 3,220.00p | 216323 |
| 19/01/2021 | 3,302.00p | 3,320.00p | 3,204.00p | 3,218.00p | 216123 |
| 18/01/2021 | 3,212.00p | 3,298.00p | 3,212.00p | 3,248.00p | 162773 |
| 15/01/2021 | 3,254.00p | 3,292.00p | 3,218.00p | 3,268.00p | 253694 |
| 14/01/2021 | 3,126.00p | 3,226.00p | 3,126.00p | 3,212.00p | 188841 |
| 13/01/2021 | 3,166.00p | 3,166.00p | 3,100.00p | 3,128.00p | 261812 |
| 12/01/2021 | 3,038.00p | 3,116.00p | 3,016.00p | 3,106.00p | 153693 |
| 11/01/2021 | 3,156.00p | 3,172.00p | 3,058.00p | 3,066.00p | 163821 |
| 08/01/2021 | 3,092.00p | 3,182.00p | 3,092.00p | 3,158.00p | 145180 |
| 07/01/2021 | 3,154.00p | 3,176.00p | 3,066.00p | 3,130.00p | 217188 |
| 06/01/2021 | 3,150.00p | 3,186.00p | 3,080.00p | 3,164.00p | 155476 |
| 05/01/2021 | 3,016.00p | 3,142.00p | 2,994.00p | 3,116.00p | 189565 |
| 04/01/2021 | 3,124.00p | 3,184.00p | 3,058.00p | 3,086.00p | 160823 |
| 31/12/2020 | 3,108.00p | 3,108.00p | 3,038.00p | 3,096.00p | 82596 |
| 30/12/2020 | 3,230.00p | 3,230.00p | 3,106.00p | 3,116.00p | 109087 |
| 28/12/2020 | 3,124.00p | 3,136.00p | 3,050.00p | 3,088.00p | 42303 |
| 24/12/2020 | 3,124.00p | 3,136.00p | 3,050.00p | 3,088.00p | 42303 |
| 23/12/2020 | 2,982.00p | 3,104.00p | 2,982.00p | 3,098.00p | 280508 |
| 22/12/2020 | 3,004.00p | 3,040.00p | 2,960.00p | 3,032.00p | 188049 |
| 21/12/2020 | 2,948.00p | 2,982.00p | 2,860.00p | 2,960.00p | 305164 |
| 18/12/2020 | 3,114.00p | 3,132.00p | 3,002.00p | 3,020.00p | 466116 |
| 17/12/2020 | 3,084.00p | 3,122.00p | 3,080.00p | 3,110.00p | 286468 |
| 16/12/2020 | 3,042.00p | 3,110.00p | 3,042.00p | 3,094.00p | 457620 |
| 15/12/2020 | 3,088.00p | 3,096.00p | 2,972.00p | 3,090.00p | 298269 |
| 14/12/2020 | 3,020.00p | 3,122.00p | 3,020.00p | 3,060.00p | 206892 |
| 11/12/2020 | 3,096.00p | 3,106.00p | 3,000.00p | 3,040.00p | 443520 |
| 10/12/2020 | 3,260.00p | 3,260.00p | 3,096.00p | 3,096.00p | 262139 |
| 09/12/2020 | 3,180.00p | 3,240.00p | 3,180.00p | 3,186.00p | 165520 |
| 08/12/2020 | 3,168.00p | 3,210.00p | 3,140.00p | 3,186.00p | 157611 |
| 07/12/2020 | 3,286.00p | 3,286.00p | 3,110.00p | 3,168.00p | 205473 |
| 04/12/2020 | 3,244.00p | 3,314.00p | 3,222.00p | 3,250.00p | 237933 |
| 03/12/2020 | 3,146.00p | 3,250.00p | 3,134.91p | 3,250.00p | 212862 |
| 02/12/2020 | 3,134.00p | 3,172.00p | 3,128.00p | 3,164.00p | 246941 |
| 01/12/2020 | 3,096.00p | 3,164.00p | 3,042.00p | 3,164.00p | 227176 |
| 30/11/2020 | 3,040.00p | 3,134.00p | 3,040.00p | 3,042.00p | 292776 |
| 27/11/2020 | 3,132.00p | 3,132.00p | 3,056.00p | 3,088.00p | 375192 |
| 26/11/2020 | 3,126.00p | 3,132.00p | 3,076.00p | 3,100.00p | 207139 |
| 25/11/2020 | 3,174.00p | 3,202.00p | 3,092.00p | 3,124.00p | 229607 |
| 24/11/2020 | 3,206.00p | 3,222.00p | 3,162.00p | 3,198.00p | 338099 |
| 23/11/2020 | 3,240.00p | 3,244.00p | 3,154.00p | 3,182.00p | 159154 |
| 20/11/2020 | 3,250.00p | 3,250.00p | 3,124.00p | 3,188.00p | 272272 |
| 19/11/2020 | 3,242.00p | 3,264.00p | 3,212.00p | 3,240.00p | 273953 |
| 18/11/2020 | 3,218.00p | 3,292.00p | 3,218.00p | 3,270.00p | 255395 |
| 17/11/2020 | 3,318.00p | 3,318.00p | 3,194.00p | 3,298.00p | 386858 |
| 16/11/2020 | 3,280.00p | 3,348.00p | 3,190.00p | 3,310.00p | 375055 |
| 13/11/2020 | 3,272.00p | 3,278.00p | 3,200.00p | 3,202.00p | 343718 |
| 12/11/2020 | 3,312.00p | 3,376.00p | 3,266.00p | 3,286.00p | 583235 |
| 10/11/2020 | 3,336.00p | 3,410.00p | 3,274.00p | 3,274.00p | 738734 |
| 09/11/2020 | 2,876.00p | 3,440.00p | 2,864.00p | 3,336.00p | 760016 |
| 06/11/2020 | 2,854.00p | 2,910.00p | 2,854.00p | 2,858.00p | 359412 |
| 05/11/2020 | 2,784.00p | 2,878.00p | 2,770.00p | 2,842.00p | 345199 |
| 04/11/2020 | 2,710.00p | 2,762.00p | 2,680.00p | 2,762.00p | 146455 |
| 03/11/2020 | 2,686.00p | 2,744.00p | 2,680.00p | 2,732.00p | 148292 |
| 02/11/2020 | 2,662.00p | 2,672.00p | 2,624.00p | 2,664.00p | 172971 |
| 30/10/2020 | 2,566.00p | 2,670.00p | 2,566.00p | 2,658.00p | 199699 |
| 29/10/2020 | 2,602.00p | 2,650.00p | 2,562.00p | 2,596.00p | 261063 |
| 28/10/2020 | 2,634.00p | 2,634.00p | 2,562.00p | 2,594.00p | 208937 |
| 27/10/2020 | 2,744.00p | 2,764.00p | 2,658.00p | 2,676.00p | 176619 |
| 26/10/2020 | 2,726.00p | 2,830.80p | 2,726.00p | 2,750.00p | 189266 |
| 23/10/2020 | 2,764.00p | 2,828.00p | 2,750.00p | 2,792.00p | 168601 |
| 22/10/2020 | 2,732.00p | 2,800.00p | 2,726.00p | 2,748.00p | 334714 |
| 21/10/2020 | 2,744.00p | 2,772.00p | 2,708.00p | 2,758.00p | 223756 |
| 20/10/2020 | 2,712.00p | 2,762.00p | 2,648.00p | 2,742.00p | 214369 |
| 19/10/2020 | 2,640.00p | 2,714.00p | 2,640.00p | 2,710.00p | 179514 |
| 16/10/2020 | 2,764.00p | 2,794.00p | 2,642.00p | 2,652.00p | 442618 |
| 15/10/2020 | 2,780.00p | 2,796.00p | 2,754.00p | 2,772.00p | 340121 |
| 14/10/2020 | 2,778.00p | 2,814.00p | 2,736.00p | 2,806.00p | 275312 |
| 13/10/2020 | 2,840.00p | 2,868.00p | 2,790.00p | 2,810.00p | 516444 |
| 12/10/2020 | 2,870.00p | 2,870.00p | 2,814.00p | 2,848.00p | 202066 |
| 09/10/2020 | 2,754.00p | 2,868.00p | 2,754.00p | 2,828.00p | 316506 |
| 08/10/2020 | 2,724.00p | 2,816.00p | 2,724.00p | 2,794.00p | 321834 |
| 07/10/2020 | 2,764.00p | 2,790.00p | 2,736.00p | 2,736.00p | 394395 |
| 06/10/2020 | 2,710.00p | 2,798.00p | 2,676.00p | 2,780.00p | 388747 |
| 05/10/2020 | 2,662.00p | 2,686.00p | 2,614.00p | 2,676.00p | 266278 |
| 02/10/2020 | 2,600.00p | 2,644.00p | 2,568.00p | 2,644.00p | 218327 |
| 01/10/2020 | 2,608.00p | 2,638.00p | 2,574.00p | 2,598.00p | 369005 |
| 30/09/2020 | 2,478.00p | 2,600.00p | 2,472.00p | 2,570.00p | 345131 |
| 29/09/2020 | 2,572.00p | 2,572.00p | 2,478.00p | 2,480.00p | 364745 |
| 28/09/2020 | 2,412.00p | 2,556.00p | 2,410.00p | 2,542.00p | 457176 |
| 25/09/2020 | 2,360.00p | 2,390.00p | 2,334.00p | 2,372.00p | 347269 |
| 24/09/2020 | 2,362.00p | 2,432.00p | 2,340.00p | 2,360.00p | 326770 |
| 23/09/2020 | 2,456.00p | 2,456.00p | 2,368.00p | 2,374.00p | 570979 |
| 22/09/2020 | 2,470.00p | 2,472.00p | 2,414.00p | 2,414.00p | 381657 |
| 21/09/2020 | 2,570.00p | 2,570.00p | 2,440.00p | 2,458.00p | 498056 |
| 18/09/2020 | 2,702.00p | 2,702.00p | 2,560.00p | 2,600.00p | 1016007 |
| 17/09/2020 | 2,608.00p | 2,692.00p | 2,588.00p | 2,670.00p | 444797 |
| 16/09/2020 | 2,644.00p | 2,662.00p | 2,610.00p | 2,648.00p | 216933 |
| 15/09/2020 | 2,676.00p | 2,676.00p | 2,594.00p | 2,620.00p | 267678 |
| 14/09/2020 | 2,570.00p | 2,644.00p | 2,556.00p | 2,644.00p | 310174 |
| 11/09/2020 | 2,674.00p | 2,674.00p | 2,590.00p | 2,590.00p | 318618 |
| 10/09/2020 | 2,730.00p | 2,730.00p | 2,596.00p | 2,614.00p | 266274 |
| 09/09/2020 | 2,650.00p | 2,724.00p | 2,592.00p | 2,718.00p | 423137 |
| 08/09/2020 | 2,650.00p | 2,705.51p | 2,638.00p | 2,650.00p | 289310 |
| 07/09/2020 | 2,676.00p | 2,746.00p | 2,676.00p | 2,686.00p | 140482 |
| 04/09/2020 | 2,824.00p | 2,824.00p | 2,710.00p | 2,710.00p | 503778 |
| 03/09/2020 | 2,828.00p | 2,844.00p | 2,792.00p | 2,800.00p | 191853 |
| 02/09/2020 | 2,790.00p | 2,838.00p | 2,766.00p | 2,790.00p | 201603 |
| 01/09/2020 | 2,860.00p | 2,860.00p | 2,742.00p | 2,754.00p | 239600 |
| 31/08/2020 | 2,844.00p | 2,864.00p | 2,820.00p | 2,828.00p | 183020 |
| 28/08/2020 | 2,844.00p | 2,864.00p | 2,820.00p | 2,828.00p | 184031 |
| 27/08/2020 | 2,810.00p | 2,870.00p | 2,810.00p | 2,848.00p | 146349 |
| 26/08/2020 | 2,804.00p | 2,870.00p | 2,780.00p | 2,860.00p | 177193 |
| 25/08/2020 | 2,880.00p | 2,886.00p | 2,790.00p | 2,798.00p | 189787 |
| 24/08/2020 | 2,914.00p | 2,926.00p | 2,850.00p | 2,868.00p | 179815 |
| 21/08/2020 | 2,872.00p | 2,908.00p | 2,864.00p | 2,900.00p | 361299 |
| 20/08/2020 | 2,750.00p | 2,884.00p | 2,750.00p | 2,880.00p | 410622 |
| 19/08/2020 | 2,788.00p | 2,880.00p | 2,766.00p | 2,766.00p | 503301 |
| 18/08/2020 | 2,822.00p | 2,904.00p | 2,792.00p | 2,792.00p | 321209 |
| 17/08/2020 | 2,780.00p | 2,866.00p | 2,774.00p | 2,822.00p | 204042 |
| 14/08/2020 | 2,808.00p | 2,828.00p | 2,772.00p | 2,816.00p | 256871 |
| 13/08/2020 | 2,842.00p | 2,896.00p | 2,810.00p | 2,818.00p | 232088 |
| 12/08/2020 | 2,938.00p | 2,938.00p | 2,822.00p | 2,848.00p | 454465 |
| 11/08/2020 | 2,900.00p | 2,998.00p | 2,896.00p | 2,924.00p | 257315 |
| 10/08/2020 | 2,998.00p | 2,998.00p | 2,914.00p | 2,964.00p | 156333 |
| 07/08/2020 | 2,918.00p | 2,954.00p | 2,882.00p | 2,954.00p | 139703 |
| 06/08/2020 | 3,000.00p | 3,000.00p | 2,910.00p | 2,920.00p | 234742 |
| 05/08/2020 | 2,936.00p | 2,960.00p | 2,910.00p | 2,946.00p | 850334 |
| 04/08/2020 | 2,936.00p | 2,936.00p | 2,876.00p | 2,906.00p | 244411 |
| 03/08/2020 | 2,890.00p | 2,890.00p | 2,822.00p | 2,876.00p | 259014 |
| 31/07/2020 | 2,882.00p | 2,898.00p | 2,836.00p | 2,876.00p | 425469 |
| 30/07/2020 | 2,944.00p | 2,944.00p | 2,820.00p | 2,850.00p | 344077 |
| 29/07/2020 | 2,886.00p | 2,928.00p | 2,850.00p | 2,880.00p | 457266 |
| 28/07/2020 | 2,818.00p | 2,866.00p | 2,798.00p | 2,858.00p | 754568 |
| 27/07/2020 | 2,896.00p | 2,896.00p | 2,774.00p | 2,802.00p | 140787 |
| 24/07/2020 | 2,820.00p | 2,850.00p | 2,798.00p | 2,834.00p | 144933 |
| 23/07/2020 | 2,882.00p | 2,906.00p | 2,850.00p | 2,854.00p | 251278 |
| 22/07/2020 | 2,840.00p | 2,874.00p | 2,820.00p | 2,872.00p | 215325 |
| 21/07/2020 | 2,840.00p | 2,840.00p | 2,784.00p | 2,830.00p | 152162 |
| 20/07/2020 | 2,814.00p | 2,838.00p | 2,778.00p | 2,802.00p | 109473 |
| 17/07/2020 | 2,808.00p | 2,836.00p | 2,760.00p | 2,804.00p | 225624 |
| 16/07/2020 | 2,894.00p | 2,914.00p | 2,816.00p | 2,816.00p | 1286607 |
| 15/07/2020 | 2,922.00p | 2,930.00p | 2,870.00p | 2,910.00p | 317125 |
| 14/07/2020 | 2,946.00p | 2,960.00p | 2,872.00p | 2,888.00p | 230520 |
| 13/07/2020 | 2,902.00p | 2,952.00p | 2,892.00p | 2,946.00p | 349718 |
| 10/07/2020 | 2,822.00p | 2,928.00p | 2,822.00p | 2,894.00p | 327223 |
| 09/07/2020 | 2,824.00p | 2,884.00p | 2,822.81p | 2,842.00p | 350373 |
| 08/07/2020 | 2,822.00p | 2,842.00p | 2,770.00p | 2,826.00p | 207313 |
| 07/07/2020 | 2,946.00p | 2,946.00p | 2,810.00p | 2,828.00p | 204238 |
| 06/07/2020 | 2,940.00p | 2,950.00p | 2,908.00p | 2,928.00p | 154780 |
| 03/07/2020 | 2,968.00p | 2,968.00p | 2,876.00p | 2,890.00p | 103796 |
| 02/07/2020 | 2,922.00p | 2,950.00p | 2,894.00p | 2,914.00p | 218724 |
| 01/07/2020 | 2,842.00p | 2,890.00p | 2,784.00p | 2,890.00p | 300838 |
| 30/06/2020 | 2,774.00p | 2,868.00p | 2,770.00p | 2,776.00p | 346644 |
| 29/06/2020 | 2,786.00p | 2,830.00p | 2,770.00p | 2,812.00p | 202428 |
| 26/06/2020 | 2,872.00p | 2,872.00p | 2,784.00p | 2,814.00p | 305459 |
| 25/06/2020 | 2,850.00p | 2,864.00p | 2,782.00p | 2,808.00p | 333549 |
| 24/06/2020 | 2,936.00p | 2,974.00p | 2,852.00p | 2,854.00p | 235193 |
| 23/06/2020 | 2,916.00p | 3,002.00p | 2,916.00p | 2,990.00p | 370776 |
| 22/06/2020 | 2,920.00p | 2,988.00p | 2,920.00p | 2,968.00p | 102185 |
| 19/06/2020 | 3,000.00p | 3,000.00p | 2,884.00p | 2,976.00p | 724918 |
| 18/06/2020 | 2,954.00p | 2,982.00p | 2,924.00p | 2,934.00p | 190261 |
| 17/06/2020 | 2,946.00p | 3,032.50p | 2,946.00p | 2,962.00p | 248882 |
| 16/06/2020 | 3,046.00p | 3,046.00p | 2,950.00p | 2,974.00p | 203390 |
| 15/06/2020 | 2,934.00p | 2,990.00p | 2,904.00p | 2,986.00p | 238961 |
| 12/06/2020 | 2,868.00p | 3,020.00p | 2,850.00p | 3,006.00p | 528912 |
| 11/06/2020 | 2,976.00p | 3,026.00p | 2,877.80p | 2,884.00p | 347649 |
| 10/06/2020 | 3,122.00p | 3,148.00p | 3,022.00p | 3,050.00p | 331440 |
| 09/06/2020 | 3,250.00p | 3,254.00p | 3,066.00p | 3,114.00p | 474979 |
| 08/06/2020 | 3,280.00p | 3,280.00p | 3,224.00p | 3,254.00p | 534474 |
| 05/06/2020 | 3,192.00p | 3,288.00p | 3,192.00p | 3,280.00p | 300290 |
| 04/06/2020 | 3,184.00p | 3,228.00p | 3,120.00p | 3,196.00p | 370734 |
| 03/06/2020 | 3,244.00p | 3,248.00p | 3,150.00p | 3,200.00p | 399310 |
| 02/06/2020 | 3,028.00p | 3,202.00p | 2,987.48p | 3,176.00p | 576198 |
| 01/06/2020 | 2,926.00p | 3,028.00p | 2,914.00p | 3,018.00p | 206809 |
| 29/05/2020 | 2,958.00p | 3,024.00p | 2,920.63p | 2,940.00p | 490611 |
| 28/05/2020 | 2,908.00p | 3,028.00p | 2,908.00p | 2,938.00p | 536475 |
| 27/05/2020 | 2,800.00p | 2,910.00p | 2,800.00p | 2,910.00p | 867129 |
| 26/05/2020 | 2,866.00p | 2,900.00p | 2,780.00p | 2,810.00p | 626203 |
| 25/05/2020 | 2,784.00p | 2,810.00p | 2,750.00p | 2,794.00p | 263156 |
| 22/05/2020 | 2,784.00p | 2,810.00p | 2,750.00p | 2,794.00p | 263426 |
| 21/05/2020 | 2,800.00p | 2,818.00p | 2,758.00p | 2,806.00p | 488176 |
| 20/05/2020 | 2,862.00p | 2,864.96p | 2,774.00p | 2,820.00p | 288920 |
| 19/05/2020 | 2,838.00p | 2,898.00p | 2,808.00p | 2,858.00p | 298357 |
| 18/05/2020 | 2,838.00p | 2,842.00p | 2,760.00p | 2,802.00p | 490923 |
| 15/05/2020 | 2,816.00p | 2,876.00p | 2,768.00p | 2,772.00p | 579387 |
| 14/05/2020 | 2,816.00p | 2,824.00p | 2,702.00p | 2,780.00p | 738326 |
| 13/05/2020 | 2,800.00p | 2,878.00p | 2,752.00p | 2,872.00p | 476962 |
| 12/05/2020 | 2,926.00p | 2,946.00p | 2,784.00p | 2,784.00p | 340309 |
| 11/05/2020 | 2,970.00p | 2,970.00p | 2,878.00p | 2,948.00p | 285314 |
| 08/05/2020 | 2,888.00p | 2,968.00p | 2,888.00p | 2,900.00p | 406603 |
| 07/05/2020 | 2,888.00p | 2,968.00p | 2,888.00p | 2,900.00p | 406603 |
| 06/05/2020 | 2,956.00p | 2,984.00p | 2,880.00p | 2,880.00p | 308824 |
| 05/05/2020 | 3,012.00p | 3,064.00p | 2,982.00p | 2,982.00p | 345895 |
| 04/05/2020 | 3,076.00p | 3,113.90p | 2,986.00p | 2,996.00p | 193600 |
| 01/05/2020 | 3,116.00p | 3,132.00p | 3,068.00p | 3,114.00p | 123577 |
| 30/04/2020 | 3,180.00p | 3,244.00p | 3,090.00p | 3,106.00p | 303327 |
| 29/04/2020 | 3,134.00p | 3,304.00p | 3,134.00p | 3,228.00p | 393052 |
| 28/04/2020 | 3,098.00p | 3,178.00p | 3,074.00p | 3,146.00p | 236401 |
| 27/04/2020 | 3,142.00p | 3,198.00p | 3,060.00p | 3,060.00p | 252673 |
| 24/04/2020 | 3,086.00p | 3,128.00p | 3,074.00p | 3,108.00p | 188765 |
| 23/04/2020 | 3,092.00p | 3,132.00p | 3,074.00p | 3,108.00p | 273725 |
| 22/04/2020 | 3,114.00p | 3,222.00p | 3,082.00p | 3,082.00p | 396209 |
| 21/04/2020 | 3,136.00p | 3,166.00p | 3,100.00p | 3,104.00p | 252498 |
| 20/04/2020 | 3,250.00p | 3,276.00p | 3,168.00p | 3,184.00p | 292431 |
| 17/04/2020 | 3,328.00p | 3,378.00p | 3,220.00p | 3,250.00p | 415291 |
*Close Price adjusted for both dividends and splits