Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Derwent London (DLN) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/01/2022 | 3,463.00p | 3,521.00p | 3,463.00p | 3,490.00p | 152467 |
| 18/01/2022 | 3,545.00p | 3,545.00p | 3,494.00p | 3,507.00p | 186005 |
| 17/01/2022 | 3,505.00p | 3,529.00p | 3,436.00p | 3,515.00p | 147429 |
| 14/01/2022 | 3,359.00p | 3,451.00p | 3,359.00p | 3,447.00p | 155216 |
| 13/01/2022 | 3,507.00p | 3,507.00p | 3,417.00p | 3,428.00p | 259225 |
| 12/01/2022 | 3,414.00p | 3,460.00p | 3,414.00p | 3,447.00p | 339248 |
| 10/01/2022 | 3,404.00p | 3,429.00p | 3,376.00p | 3,426.00p | 174940 |
| 07/01/2022 | 3,417.00p | 3,417.00p | 3,365.00p | 3,390.00p | 167358 |
| 06/01/2022 | 3,399.00p | 3,422.00p | 3,378.00p | 3,415.00p | 96525 |
| 05/01/2022 | 3,459.00p | 3,479.00p | 3,418.00p | 3,422.00p | 136787 |
| 04/01/2022 | 3,423.00p | 3,461.00p | 3,418.38p | 3,458.00p | 250142 |
| 03/01/2022 | 3,315.00p | 3,419.00p | 3,315.00p | 3,415.00p | 75881 |
| 31/12/2021 | 3,315.00p | 3,419.00p | 3,315.00p | 3,415.00p | 75881 |
| 30/12/2021 | 3,380.00p | 3,412.00p | 3,378.00p | 3,412.00p | 120175 |
| 29/12/2021 | 3,397.00p | 3,413.00p | 3,369.00p | 3,395.00p | 139761 |
| 28/12/2021 | 3,349.00p | 3,363.00p | 3,342.03p | 3,350.00p | 15483 |
| 27/12/2021 | 3,349.00p | 3,363.00p | 3,342.03p | 3,350.00p | 15483 |
| 24/12/2021 | 3,349.00p | 3,363.00p | 3,342.03p | 3,350.00p | 15483 |
| 23/12/2021 | 3,341.00p | 3,373.00p | 3,341.00p | 3,356.00p | 87574 |
| 22/12/2021 | 3,320.00p | 3,357.00p | 3,312.00p | 3,336.00p | 130676 |
| 21/12/2021 | 3,315.00p | 3,337.00p | 3,312.00p | 3,320.00p | 259789 |
| 20/12/2021 | 3,323.00p | 3,323.00p | 3,258.00p | 3,303.00p | 102787 |
| 17/12/2021 | 3,279.00p | 3,337.00p | 3,272.00p | 3,334.00p | 289397 |
| 16/12/2021 | 3,436.00p | 3,436.00p | 3,300.00p | 3,300.00p | 127986 |
| 15/12/2021 | 3,354.00p | 3,390.00p | 3,349.00p | 3,353.00p | 205279 |
| 14/12/2021 | 3,357.00p | 3,375.00p | 3,346.00p | 3,353.00p | 391661 |
| 13/12/2021 | 3,352.00p | 3,362.00p | 3,321.00p | 3,353.00p | 193534 |
| 10/12/2021 | 3,453.00p | 3,453.00p | 3,352.00p | 3,352.00p | 178727 |
| 09/12/2021 | 3,340.00p | 3,419.00p | 3,340.00p | 3,384.00p | 184582 |
| 08/12/2021 | 3,410.00p | 3,410.00p | 3,354.00p | 3,392.00p | 327686 |
| 07/12/2021 | 3,431.00p | 3,435.00p | 3,379.00p | 3,379.00p | 232041 |
| 06/12/2021 | 3,411.00p | 3,411.00p | 3,363.00p | 3,388.00p | 169617 |
| 03/12/2021 | 3,322.00p | 3,387.00p | 3,322.00p | 3,358.00p | 318333 |
| 02/12/2021 | 3,415.00p | 3,415.00p | 3,355.00p | 3,363.00p | 234444 |
| 01/12/2021 | 3,390.00p | 3,426.00p | 3,368.00p | 3,377.00p | 450537 |
| 30/11/2021 | 3,395.00p | 3,428.00p | 3,361.00p | 3,390.00p | 233958 |
| 29/11/2021 | 3,526.00p | 3,526.00p | 3,424.00p | 3,425.00p | 199344 |
| 26/11/2021 | 3,453.00p | 3,475.00p | 3,410.00p | 3,437.00p | 193020 |
| 25/11/2021 | 3,499.00p | 3,534.00p | 3,447.00p | 3,517.00p | 116831 |
| 24/11/2021 | 3,353.00p | 3,456.00p | 3,353.00p | 3,446.00p | 99727 |
| 23/11/2021 | 3,353.00p | 3,410.00p | 3,353.00p | 3,387.00p | 118142 |
| 22/11/2021 | 3,438.00p | 3,446.00p | 3,389.00p | 3,407.00p | 66209 |
| 19/11/2021 | 3,443.00p | 3,447.00p | 3,397.00p | 3,429.00p | 84555 |
| 18/11/2021 | 3,469.00p | 3,469.00p | 3,383.00p | 3,430.00p | 90140 |
| 17/11/2021 | 3,444.00p | 3,490.00p | 3,376.00p | 3,386.00p | 174068 |
| 16/11/2021 | 3,460.00p | 3,491.00p | 3,460.00p | 3,476.00p | 122609 |
| 15/11/2021 | 3,524.00p | 3,524.00p | 3,447.00p | 3,455.00p | 89564 |
| 12/11/2021 | 3,379.00p | 3,462.00p | 3,379.00p | 3,446.00p | 110500 |
| 11/11/2021 | 3,326.00p | 3,430.00p | 3,326.00p | 3,421.00p | 100622 |
| 10/11/2021 | 3,476.00p | 3,476.00p | 3,387.00p | 3,415.00p | 117376 |
| 09/11/2021 | 3,470.00p | 3,470.00p | 3,405.00p | 3,431.00p | 135352 |
| 08/11/2021 | 3,492.00p | 3,494.93p | 3,403.00p | 3,421.00p | 237146 |
| 05/11/2021 | 3,398.00p | 3,441.00p | 3,397.00p | 3,408.00p | 215881 |
| 04/11/2021 | 3,386.00p | 3,439.00p | 3,360.00p | 3,408.00p | 239188 |
| 03/11/2021 | 3,313.00p | 3,362.00p | 3,313.00p | 3,362.00p | 118691 |
| 02/11/2021 | 3,380.00p | 3,382.00p | 3,337.00p | 3,345.00p | 122824 |
| 01/11/2021 | 3,338.00p | 3,381.00p | 3,338.00p | 3,357.00p | 131721 |
| 29/10/2021 | 3,384.00p | 3,410.00p | 3,374.00p | 3,382.00p | 186602 |
| 28/10/2021 | 3,455.00p | 3,455.00p | 3,394.00p | 3,404.00p | 178303 |
| 27/10/2021 | 3,390.00p | 3,413.00p | 3,362.00p | 3,400.00p | 168525 |
| 26/10/2021 | 3,328.00p | 3,370.00p | 3,328.00p | 3,358.00p | 128614 |
| 25/10/2021 | 3,400.00p | 3,400.00p | 3,348.00p | 3,348.00p | 493754 |
| 22/10/2021 | 3,351.00p | 3,380.00p | 3,351.00p | 3,369.00p | 81892 |
| 21/10/2021 | 3,338.00p | 3,391.00p | 3,338.00p | 3,372.00p | 114443 |
| 20/10/2021 | 3,389.00p | 3,407.00p | 3,356.00p | 3,356.00p | 97598 |
| 19/10/2021 | 3,479.00p | 3,479.00p | 3,407.00p | 3,409.00p | 155206 |
| 18/10/2021 | 3,380.00p | 3,430.00p | 3,380.00p | 3,418.00p | 138145 |
| 15/10/2021 | 3,417.00p | 3,448.00p | 3,400.19p | 3,420.00p | 176568 |
| 14/10/2021 | 3,463.00p | 3,463.00p | 3,400.00p | 3,414.00p | 116914 |
| 13/10/2021 | 3,308.00p | 3,424.00p | 3,308.00p | 3,392.00p | 260157 |
| 12/10/2021 | 3,288.00p | 3,397.00p | 3,288.00p | 3,391.00p | 158365 |
| 11/10/2021 | 3,334.00p | 3,377.00p | 3,314.00p | 3,366.00p | 156158 |
| 08/10/2021 | 3,332.00p | 3,362.00p | 3,323.00p | 3,354.00p | 201886 |
| 07/10/2021 | 3,324.00p | 3,369.00p | 3,324.00p | 3,365.00p | 266981 |
| 06/10/2021 | 3,398.00p | 3,398.00p | 3,310.00p | 3,333.00p | 259440 |
| 05/10/2021 | 3,417.00p | 3,456.00p | 3,410.00p | 3,425.00p | 165515 |
| 04/10/2021 | 3,516.00p | 3,516.00p | 3,423.00p | 3,423.00p | 209820 |
| 01/10/2021 | 3,473.00p | 3,500.00p | 3,411.00p | 3,496.00p | 232224 |
| 30/09/2021 | 3,536.00p | 3,548.00p | 3,458.00p | 3,458.00p | 231542 |
| 29/09/2021 | 3,505.00p | 3,559.00p | 3,484.00p | 3,489.00p | 156909 |
| 28/09/2021 | 3,594.00p | 3,623.00p | 3,496.00p | 3,500.00p | 161610 |
| 27/09/2021 | 3,629.00p | 3,658.00p | 3,603.00p | 3,627.00p | 89370 |
| 24/09/2021 | 3,548.00p | 3,625.00p | 3,548.00p | 3,594.00p | 113220 |
| 23/09/2021 | 3,703.00p | 3,716.00p | 3,624.00p | 3,636.00p | 253005 |
| 22/09/2021 | 3,612.00p | 3,712.00p | 3,612.00p | 3,679.00p | 180761 |
| 21/09/2021 | 3,647.00p | 3,695.00p | 3,618.00p | 3,662.00p | 141932 |
| 20/09/2021 | 3,700.00p | 3,700.00p | 3,601.00p | 3,650.00p | 340177 |
| 17/09/2021 | 3,612.00p | 3,695.94p | 3,612.00p | 3,638.00p | 346540 |
| 16/09/2021 | 3,644.00p | 3,646.00p | 3,604.00p | 3,638.00p | 162522 |
| 15/09/2021 | 3,642.00p | 3,688.00p | 3,599.00p | 3,607.00p | 213769 |
| 14/09/2021 | 3,681.00p | 3,730.00p | 3,673.00p | 3,687.00p | 81272 |
| 13/09/2021 | 3,667.00p | 3,721.00p | 3,667.00p | 3,717.00p | 104570 |
| 10/09/2021 | 3,757.00p | 3,772.22p | 3,667.00p | 3,667.00p | 222111 |
| 09/09/2021 | 3,639.00p | 3,721.00p | 3,639.00p | 3,718.00p | 190879 |
| 08/09/2021 | 3,798.00p | 3,800.00p | 3,700.00p | 3,725.00p | 316572 |
| 07/09/2021 | 3,850.00p | 3,850.00p | 3,772.00p | 3,788.00p | 135842 |
| 06/09/2021 | 3,807.00p | 3,818.00p | 3,765.00p | 3,802.00p | 76847 |
| 03/09/2021 | 3,762.00p | 3,808.00p | 3,756.00p | 3,788.00p | 139002 |
| 02/09/2021 | 3,704.00p | 3,782.00p | 3,704.00p | 3,757.00p | 136659 |
| 01/09/2021 | 3,835.00p | 3,841.00p | 3,781.00p | 3,793.00p | 139538 |
| 31/08/2021 | 3,797.00p | 3,808.00p | 3,756.00p | 3,793.00p | 197711 |
| 30/08/2021 | 3,660.00p | 3,777.00p | 3,660.00p | 3,777.00p | 132409 |
| 27/08/2021 | 3,660.00p | 3,777.00p | 3,660.00p | 3,777.00p | 132409 |
| 26/08/2021 | 3,731.00p | 3,754.00p | 3,726.00p | 3,734.00p | 122465 |
| 25/08/2021 | 3,728.00p | 3,768.00p | 3,728.00p | 3,741.00p | 152542 |
| 24/08/2021 | 3,740.00p | 3,751.00p | 3,699.00p | 3,719.00p | 112598 |
| 23/08/2021 | 3,803.00p | 3,803.00p | 3,718.00p | 3,718.00p | 161501 |
| 20/08/2021 | 3,740.00p | 3,752.00p | 3,681.00p | 3,740.00p | 153022 |
| 19/08/2021 | 3,732.00p | 3,732.00p | 3,676.00p | 3,700.00p | 159142 |
| 18/08/2021 | 3,743.00p | 3,764.00p | 3,711.00p | 3,750.00p | 132841 |
| 17/08/2021 | 3,776.00p | 3,776.00p | 3,724.00p | 3,730.00p | 102233 |
| 16/08/2021 | 3,690.00p | 3,796.00p | 3,690.00p | 3,763.00p | 129679 |
| 13/08/2021 | 3,712.00p | 3,790.00p | 3,698.00p | 3,773.00p | 143326 |
| 12/08/2021 | 3,749.00p | 3,769.00p | 3,698.00p | 3,698.00p | 185038 |
| 11/08/2021 | 3,735.00p | 3,796.00p | 3,717.00p | 3,746.00p | 166812 |
| 10/08/2021 | 3,785.00p | 3,792.00p | 3,743.00p | 3,772.00p | 239676 |
| 09/08/2021 | 3,753.00p | 3,764.00p | 3,711.00p | 3,711.00p | 114059 |
| 06/08/2021 | 3,690.00p | 3,758.00p | 3,690.00p | 3,753.00p | 157429 |
| 05/08/2021 | 3,695.00p | 3,752.00p | 3,674.00p | 3,749.00p | 184702 |
| 04/08/2021 | 3,679.00p | 3,713.00p | 3,649.00p | 3,682.00p | 265121 |
| 03/08/2021 | 3,576.00p | 3,683.00p | 3,576.00p | 3,643.00p | 110001 |
| 02/08/2021 | 3,658.00p | 3,700.00p | 3,645.00p | 3,665.00p | 88609 |
| 30/07/2021 | 3,609.00p | 3,657.00p | 3,599.00p | 3,636.00p | 175324 |
| 29/07/2021 | 3,578.00p | 3,637.00p | 3,578.00p | 3,618.00p | 107937 |
| 28/07/2021 | 3,609.00p | 3,655.00p | 3,600.00p | 3,607.00p | 146509 |
| 27/07/2021 | 3,523.00p | 3,620.00p | 3,523.00p | 3,613.00p | 160898 |
| 26/07/2021 | 3,647.00p | 3,647.00p | 3,546.00p | 3,590.00p | 161272 |
| 23/07/2021 | 3,606.00p | 3,625.00p | 3,561.00p | 3,584.00p | 162593 |
| 22/07/2021 | 3,578.00p | 3,583.00p | 3,525.00p | 3,527.00p | 164222 |
| 21/07/2021 | 3,478.00p | 3,520.00p | 3,438.00p | 3,519.00p | 204579 |
| 20/07/2021 | 3,491.00p | 3,491.00p | 3,403.50p | 3,431.00p | 241407 |
| 19/07/2021 | 3,500.00p | 3,500.00p | 3,388.00p | 3,396.00p | 244737 |
| 16/07/2021 | 3,416.00p | 3,481.00p | 3,416.00p | 3,463.00p | 147610 |
| 15/07/2021 | 3,376.00p | 3,434.00p | 3,376.00p | 3,416.00p | 157157 |
| 14/07/2021 | 3,416.00p | 3,470.00p | 3,407.00p | 3,417.00p | 169640 |
| 13/07/2021 | 3,515.00p | 3,577.00p | 3,477.00p | 3,484.00p | 147562 |
| 12/07/2021 | 3,507.00p | 3,567.36p | 3,489.00p | 3,549.00p | 128118 |
| 09/07/2021 | 3,383.00p | 3,499.00p | 3,383.00p | 3,484.00p | 139387 |
| 08/07/2021 | 3,439.00p | 3,439.00p | 3,391.00p | 3,421.00p | 240326 |
| 07/07/2021 | 3,442.00p | 3,483.00p | 3,427.00p | 3,433.00p | 116584 |
| 06/07/2021 | 3,428.00p | 3,438.00p | 3,401.00p | 3,425.00p | 95184 |
| 05/07/2021 | 3,390.00p | 3,442.00p | 3,390.00p | 3,437.00p | 48081 |
| 02/07/2021 | 3,382.00p | 3,408.00p | 3,358.00p | 3,401.00p | 227246 |
| 01/07/2021 | 3,325.00p | 3,369.00p | 3,287.00p | 3,369.00p | 183378 |
| 30/06/2021 | 3,409.00p | 3,409.00p | 3,303.00p | 3,320.00p | 277877 |
| 29/06/2021 | 3,343.00p | 3,397.00p | 3,323.00p | 3,323.00p | 136179 |
| 28/06/2021 | 3,369.00p | 3,433.00p | 3,354.00p | 3,362.00p | 105350 |
| 25/06/2021 | 3,498.00p | 3,498.00p | 3,400.00p | 3,434.00p | 107556 |
| 24/06/2021 | 3,423.00p | 3,498.00p | 3,423.00p | 3,431.00p | 226273 |
| 23/06/2021 | 3,462.00p | 3,539.00p | 3,462.00p | 3,487.00p | 164004 |
| 22/06/2021 | 3,544.00p | 3,549.00p | 3,476.00p | 3,525.00p | 223778 |
| 21/06/2021 | 3,397.00p | 3,467.00p | 3,397.00p | 3,460.00p | 124726 |
| 18/06/2021 | 3,493.00p | 3,493.00p | 3,423.00p | 3,435.00p | 395772 |
| 17/06/2021 | 3,439.00p | 3,474.00p | 3,437.00p | 3,473.00p | 209134 |
| 16/06/2021 | 3,515.00p | 3,541.00p | 3,461.00p | 3,463.00p | 309120 |
| 15/06/2021 | 3,570.00p | 3,570.00p | 3,514.00p | 3,516.00p | 138792 |
| 14/06/2021 | 3,602.00p | 3,602.00p | 3,518.00p | 3,547.00p | 78415 |
| 11/06/2021 | 3,559.00p | 3,559.00p | 3,495.00p | 3,517.00p | 78283 |
| 10/06/2021 | 3,592.00p | 3,599.00p | 3,524.00p | 3,538.00p | 147108 |
| 09/06/2021 | 3,553.00p | 3,583.00p | 3,527.00p | 3,578.00p | 92908 |
| 08/06/2021 | 3,592.00p | 3,592.00p | 3,539.00p | 3,565.00p | 225145 |
| 07/06/2021 | 3,446.00p | 3,553.00p | 3,446.00p | 3,546.00p | 81766 |
| 04/06/2021 | 3,586.00p | 3,586.00p | 3,499.00p | 3,530.00p | 82582 |
| 03/06/2021 | 3,555.00p | 3,555.00p | 3,469.00p | 3,501.00p | 96612 |
| 02/06/2021 | 3,531.00p | 3,541.00p | 3,492.00p | 3,541.00p | 123883 |
| 01/06/2021 | 3,437.00p | 3,495.00p | 3,437.00p | 3,485.00p | 138357 |
| 31/05/2021 | 3,482.00p | 3,499.00p | 3,427.00p | 3,456.00p | 176657 |
| 28/05/2021 | 3,482.00p | 3,499.00p | 3,427.00p | 3,456.00p | 148854 |
| 27/05/2021 | 3,318.00p | 3,462.00p | 3,318.00p | 3,432.00p | 453384 |
| 26/05/2021 | 3,380.00p | 3,419.00p | 3,372.00p | 3,400.00p | 129029 |
| 25/05/2021 | 3,533.00p | 3,533.00p | 3,367.00p | 3,391.00p | 299882 |
| 24/05/2021 | 3,379.00p | 3,462.00p | 3,379.00p | 3,462.00p | 81302 |
| 21/05/2021 | 3,438.00p | 3,442.50p | 3,381.00p | 3,407.00p | 127052 |
| 20/05/2021 | 3,484.00p | 3,484.00p | 3,397.00p | 3,434.00p | 217729 |
| 19/05/2021 | 3,360.00p | 3,419.00p | 3,345.00p | 3,402.00p | 159795 |
| 18/05/2021 | 3,391.00p | 3,430.00p | 3,345.00p | 3,393.00p | 96419 |
| 17/05/2021 | 3,450.00p | 3,450.00p | 3,354.00p | 3,361.00p | 217752 |
| 14/05/2021 | 3,372.00p | 3,422.00p | 3,356.00p | 3,388.00p | 124617 |
| 13/05/2021 | 3,300.00p | 3,345.00p | 3,275.00p | 3,360.00p | 199626 |
| 12/05/2021 | 3,393.00p | 3,435.00p | 3,364.00p | 3,375.00p | 171963 |
| 11/05/2021 | 3,483.00p | 3,521.00p | 3,398.00p | 3,400.00p | 246547 |
| 10/05/2021 | 3,500.00p | 3,553.00p | 3,484.00p | 3,518.00p | 161674 |
| 07/05/2021 | 3,403.00p | 3,491.00p | 3,395.00p | 3,478.00p | 192570 |
| 06/05/2021 | 3,318.00p | 3,419.00p | 3,313.00p | 3,419.00p | 209530 |
| 05/05/2021 | 3,423.00p | 3,444.00p | 3,356.00p | 3,362.00p | 190614 |
| 04/05/2021 | 3,294.00p | 3,433.00p | 3,294.00p | 3,401.00p | 219736 |
| 03/05/2021 | 3,257.00p | 3,361.00p | 3,257.00p | 3,329.00p | 227928 |
| 30/04/2021 | 3,257.00p | 3,361.00p | 3,257.00p | 3,329.00p | 227928 |
| 29/04/2021 | 3,354.00p | 3,422.00p | 3,312.00p | 3,338.00p | 147831 |
| 28/04/2021 | 3,347.00p | 3,497.00p | 3,347.00p | 3,409.00p | 138592 |
| 27/04/2021 | 3,468.00p | 3,468.00p | 3,406.00p | 3,429.00p | 141527 |
| 26/04/2021 | 3,425.00p | 3,460.00p | 3,366.00p | 3,449.00p | 179076 |
| 23/04/2021 | 3,394.00p | 3,417.00p | 3,354.00p | 3,376.00p | 109423 |
| 22/04/2021 | 3,444.00p | 3,444.00p | 3,335.00p | 3,403.00p | 179855 |
| 21/04/2021 | 3,375.00p | 3,452.00p | 3,356.00p | 3,362.00p | 166445 |
| 20/04/2021 | 3,461.00p | 3,461.00p | 3,364.00p | 3,431.00p | 257325 |
| 19/04/2021 | 3,379.00p | 3,420.00p | 3,374.50p | 3,390.00p | 79953 |
| 16/04/2021 | 3,350.00p | 3,391.00p | 3,350.00p | 3,360.00p | 177370 |
| 15/04/2021 | 3,327.00p | 3,385.00p | 3,327.00p | 3,357.00p | 163792 |
| 14/04/2021 | 3,350.00p | 3,399.00p | 3,350.00p | 3,356.00p | 129977 |
*Close Price adjusted for both dividends and splits