Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Fiinu (BANK) by Steve Moore in ShareProphets
- Hold Hammerson (HMSO) by Jefferies
- Avoid Essensys (ESYS) by Steve Moore in ShareProphets
- Buy HSBC Holdings (HSBA) by Bank of America
- Buy Croda International (CRDA) by UBS
- Hold United Utilities Group (UU.) by Kepler Cheuvreux
- Hold Severn Trent (SVT) by Kepler Cheuvreux
- Sell Standard Chartered (STAN) by Shore Capital
- Buy Centrica (CNA) by Goldman Sachs
- Outperform Centrica (CNA) by RBC Capital
- Overweight OSB Group (OSB) by Barclays
- Buy Johnson Matthey (JMAT) by Berenberg
- Buy Cerillion (CER) by Berenberg
- Overweight Convatec Group (CTEC) by Barclays
- Neutral BP (BP.) by JP Morgan
- Overweight Shell (SHEL) by JP Morgan
- Overweight Unite Group (UTG) by JP Morgan
- Buy Currys (CURY) by John Ficenec in The Times - Tempus
- Neutral Standard Chartered (STAN) by Citi
- Overweight Anglo American (AAL) by Barclays
Derwent London (DLN) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/05/2010 | 1,335.00p | 1,358.00p | 1,318.00p | 1,325.00p | 156060 |
| 21/05/2010 | 1,331.00p | 1,331.00p | 1,311.00p | 1,327.00p | 407760 |
| 20/05/2010 | 1,355.00p | 1,355.00p | 1,311.00p | 1,322.00p | 329907 |
| 19/05/2010 | 1,373.00p | 1,382.00p | 1,309.00p | 1,340.00p | 404563 |
| 18/05/2010 | 1,379.00p | 1,403.00p | 1,367.00p | 1,398.00p | 338165 |
| 17/05/2010 | 1,359.00p | 1,387.00p | 1,340.00p | 1,368.00p | 186075 |
| 14/05/2010 | 1,389.00p | 1,392.00p | 1,344.00p | 1,360.00p | 388193 |
| 13/05/2010 | 1,400.00p | 1,413.00p | 1,386.00p | 1,395.00p | 133960 |
| 12/05/2010 | 1,366.00p | 1,404.00p | 1,354.00p | 1,392.00p | 197557 |
| 11/05/2010 | 1,364.00p | 1,370.00p | 1,345.00p | 1,369.00p | 335547 |
| 10/05/2010 | 1,321.00p | 1,377.00p | 1,320.00p | 1,377.00p | 420815 |
| 07/05/2010 | 1,336.00p | 1,355.00p | 1,263.00p | 1,288.00p | 254336 |
| 06/05/2010 | 1,355.00p | 1,390.00p | 1,355.00p | 1,368.00p | 232586 |
| 05/05/2010 | 1,437.00p | 1,437.00p | 1,373.00p | 1,377.00p | 356975 |
| 04/05/2010 | 1,484.00p | 1,490.00p | 1,410.00p | 1,417.00p | 515486 |
| 30/04/2010 | 1,461.00p | 1,470.00p | 1,437.00p | 1,448.00p | 177604 |
| 29/04/2010 | 1,431.00p | 1,455.00p | 1,429.00p | 1,455.00p | 220183 |
| 28/04/2010 | 1,426.00p | 1,455.00p | 1,414.00p | 1,430.00p | 285495 |
| 27/04/2010 | 1,445.00p | 1,454.00p | 1,432.00p | 1,447.00p | 459211 |
| 26/04/2010 | 1,458.00p | 1,473.04p | 1,446.00p | 1,450.00p | 356902 |
| 23/04/2010 | 1,435.00p | 1,467.00p | 1,428.00p | 1,460.00p | 103152 |
| 22/04/2010 | 1,443.00p | 1,463.00p | 1,423.00p | 1,428.00p | 1105251 |
| 21/04/2010 | 1,434.00p | 1,459.00p | 1,421.00p | 1,442.00p | 335741 |
| 20/04/2010 | 1,416.00p | 1,431.00p | 1,412.00p | 1,431.00p | 163977 |
| 19/04/2010 | 1,416.00p | 1,416.00p | 1,405.00p | 1,408.00p | 260338 |
| 16/04/2010 | 1,430.00p | 1,444.00p | 1,419.00p | 1,428.00p | 143665 |
| 15/04/2010 | 1,433.00p | 1,440.00p | 1,426.00p | 1,435.00p | 121892 |
| 14/04/2010 | 1,423.00p | 1,436.00p | 1,419.00p | 1,426.00p | 274466 |
| 13/04/2010 | 1,417.00p | 1,429.00p | 1,406.00p | 1,425.00p | 247414 |
| 12/04/2010 | 1,408.00p | 1,424.00p | 1,401.00p | 1,421.00p | 190344 |
| 09/04/2010 | 1,403.00p | 1,414.00p | 1,401.00p | 1,408.00p | 174746 |
| 08/04/2010 | 1,402.00p | 1,414.86p | 1,395.00p | 1,404.00p | 293780 |
| 07/04/2010 | 1,445.00p | 1,445.00p | 1,408.00p | 1,409.00p | 205959 |
| 06/04/2010 | 1,388.00p | 1,421.00p | 1,386.00p | 1,414.00p | 137911 |
| 01/04/2010 | 1,374.00p | 1,392.00p | 1,363.00p | 1,381.00p | 90956 |
| 31/03/2010 | 1,382.00p | 1,382.00p | 1,355.00p | 1,366.00p | 232841 |
| 30/03/2010 | 1,398.00p | 1,411.00p | 1,370.00p | 1,374.00p | 197247 |
| 29/03/2010 | 1,369.00p | 1,415.00p | 1,369.00p | 1,398.00p | 406655 |
| 26/03/2010 | 1,318.00p | 1,365.00p | 1,318.00p | 1,362.00p | 183276 |
| 25/03/2010 | 1,319.00p | 1,350.00p | 1,317.00p | 1,326.00p | 142838 |
| 24/03/2010 | 1,317.00p | 1,329.00p | 1,297.00p | 1,319.00p | 143555 |
| 23/03/2010 | 1,320.00p | 1,344.00p | 1,309.00p | 1,310.00p | 233975 |
| 22/03/2010 | 1,331.00p | 1,346.00p | 1,296.00p | 1,322.00p | 210310 |
| 19/03/2010 | 1,316.00p | 1,330.00p | 1,313.00p | 1,322.00p | 514165 |
| 18/03/2010 | 1,318.00p | 1,324.00p | 1,313.00p | 1,320.00p | 230434 |
| 17/03/2010 | 1,325.00p | 1,330.00p | 1,315.00p | 1,330.00p | 325415 |
| 16/03/2010 | 1,338.00p | 1,340.00p | 1,328.00p | 1,338.00p | 325065 |
| 15/03/2010 | 1,330.00p | 1,340.00p | 1,326.00p | 1,331.00p | 114862 |
| 12/03/2010 | 1,340.00p | 1,351.00p | 1,333.00p | 1,334.00p | 200663 |
| 11/03/2010 | 1,339.00p | 1,340.00p | 1,331.00p | 1,336.00p | 294690 |
| 10/03/2010 | 1,359.00p | 1,360.00p | 1,338.00p | 1,341.00p | 346365 |
| 09/03/2010 | 1,360.00p | 1,360.00p | 1,333.00p | 1,345.00p | 167182 |
| 08/03/2010 | 1,370.00p | 1,370.00p | 1,355.00p | 1,359.00p | 86059 |
| 05/03/2010 | 1,353.00p | 1,368.00p | 1,342.00p | 1,366.00p | 167595 |
| 04/03/2010 | 1,340.00p | 1,366.00p | 1,336.00p | 1,343.00p | 359724 |
| 03/03/2010 | 1,353.00p | 1,365.00p | 1,329.00p | 1,340.00p | 469724 |
| 02/03/2010 | 1,298.00p | 1,332.00p | 1,293.00p | 1,325.00p | 138588 |
| 01/03/2010 | 1,305.00p | 1,310.00p | 1,295.00p | 1,303.00p | 125023 |
| 26/02/2010 | 1,303.00p | 1,316.00p | 1,268.00p | 1,295.00p | 145832 |
| 25/02/2010 | 1,284.00p | 1,302.00p | 1,276.00p | 1,292.00p | 218691 |
| 24/02/2010 | 1,284.00p | 1,306.00p | 1,274.00p | 1,284.00p | 232496 |
| 23/02/2010 | 1,285.00p | 1,285.00p | 1,271.00p | 1,280.00p | 96620 |
| 22/02/2010 | 1,287.00p | 1,305.00p | 1,266.00p | 1,279.00p | 149491 |
| 19/02/2010 | 1,306.00p | 1,317.00p | 1,276.00p | 1,286.00p | 211098 |
| 18/02/2010 | 1,283.00p | 1,316.00p | 1,283.00p | 1,310.00p | 181060 |
| 17/02/2010 | 1,271.00p | 1,299.00p | 1,271.00p | 1,294.00p | 139043 |
| 16/02/2010 | 1,298.00p | 1,300.00p | 1,267.00p | 1,271.00p | 206736 |
| 15/02/2010 | 1,281.00p | 1,294.00p | 1,266.00p | 1,290.00p | 114382 |
| 12/02/2010 | 1,293.00p | 1,295.23p | 1,255.00p | 1,272.00p | 168771 |
| 11/02/2010 | 1,293.00p | 1,308.00p | 1,275.00p | 1,287.00p | 119119 |
| 10/02/2010 | 1,302.00p | 1,311.00p | 1,273.00p | 1,285.00p | 204987 |
| 09/02/2010 | 1,278.00p | 1,306.00p | 1,278.00p | 1,291.00p | 465244 |
| 08/02/2010 | 1,301.00p | 1,301.00p | 1,264.00p | 1,283.00p | 194583 |
| 05/02/2010 | 1,346.00p | 1,357.00p | 1,295.00p | 1,306.00p | 421473 |
| 04/02/2010 | 1,350.00p | 1,376.00p | 1,336.00p | 1,352.00p | 518114 |
| 03/02/2010 | 1,359.00p | 1,370.00p | 1,346.00p | 1,350.00p | 272071 |
| 02/02/2010 | 1,322.00p | 1,359.00p | 1,316.00p | 1,357.00p | 714008 |
| 01/02/2010 | 1,325.00p | 1,325.00p | 1,305.00p | 1,315.00p | 309564 |
| 29/01/2010 | 1,340.00p | 1,340.00p | 1,309.00p | 1,310.00p | 480592 |
| 28/01/2010 | 1,363.00p | 1,368.00p | 1,323.00p | 1,329.00p | 284834 |
| 27/01/2010 | 1,324.00p | 1,359.00p | 1,323.00p | 1,348.00p | 351164 |
| 26/01/2010 | 1,307.00p | 1,350.00p | 1,307.00p | 1,336.00p | 133895 |
| 25/01/2010 | 1,321.00p | 1,338.00p | 1,319.00p | 1,328.00p | 598317 |
| 22/01/2010 | 1,342.00p | 1,349.00p | 1,325.00p | 1,335.00p | 283453 |
| 21/01/2010 | 1,338.00p | 1,354.00p | 1,331.00p | 1,350.00p | 838158 |
| 20/01/2010 | 1,319.00p | 1,341.00p | 1,314.00p | 1,330.00p | 323658 |
| 19/01/2010 | 1,336.00p | 1,351.00p | 1,314.00p | 1,324.00p | 298219 |
| 18/01/2010 | 1,340.00p | 1,355.00p | 1,335.00p | 1,344.00p | 198191 |
| 15/01/2010 | 1,319.00p | 1,342.00p | 1,319.00p | 1,341.00p | 336557 |
| 14/01/2010 | 1,344.00p | 1,344.00p | 1,317.00p | 1,325.00p | 176164 |
| 13/01/2010 | 1,325.00p | 1,340.00p | 1,309.00p | 1,325.00p | 174164 |
| 12/01/2010 | 1,339.00p | 1,343.00p | 1,308.00p | 1,333.00p | 122090 |
| 11/01/2010 | 1,325.00p | 1,360.00p | 1,323.00p | 1,338.00p | 277324 |
| 08/01/2010 | 1,328.00p | 1,328.00p | 1,299.00p | 1,307.00p | 178878 |
| 07/01/2010 | 1,325.00p | 1,325.00p | 1,296.00p | 1,315.00p | 318466 |
| 06/01/2010 | 1,342.00p | 1,353.00p | 1,314.00p | 1,320.00p | 270846 |
| 05/01/2010 | 1,327.00p | 1,342.00p | 1,319.00p | 1,340.00p | 263764 |
| 04/01/2010 | 1,299.00p | 1,328.00p | 1,298.00p | 1,324.00p | 213551 |
| 31/12/2009 | 1,280.00p | 1,320.00p | 1,279.00p | 1,320.00p | 80566 |
| 30/12/2009 | 1,272.00p | 1,301.00p | 1,272.00p | 1,289.00p | 100566 |
| 29/12/2009 | 1,260.00p | 1,282.00p | 1,246.00p | 1,278.00p | 176030 |
| 24/12/2009 | 1,253.00p | 1,253.00p | 1,245.00p | 1,250.00p | 33603 |
| 23/12/2009 | 1,238.00p | 1,250.00p | 1,227.00p | 1,233.00p | 162964 |
| 22/12/2009 | 1,247.00p | 1,260.00p | 1,234.00p | 1,234.00p | 196432 |
| 21/12/2009 | 1,246.00p | 1,263.00p | 1,237.00p | 1,246.00p | 133160 |
| 18/12/2009 | 1,240.00p | 1,262.00p | 1,229.00p | 1,242.00p | 683273 |
| 17/12/2009 | 1,269.00p | 1,270.00p | 1,238.00p | 1,243.00p | 322871 |
| 16/12/2009 | 1,269.00p | 1,275.00p | 1,259.00p | 1,270.00p | 485167 |
| 15/12/2009 | 1,269.00p | 1,270.00p | 1,250.00p | 1,263.00p | 440901 |
| 14/12/2009 | 1,287.00p | 1,290.00p | 1,251.77p | 1,260.00p | 436445 |
| 11/12/2009 | 1,263.00p | 1,292.00p | 1,257.00p | 1,268.00p | 110312 |
| 10/12/2009 | 1,265.00p | 1,278.00p | 1,240.00p | 1,258.00p | 745429 |
| 09/12/2009 | 1,288.00p | 1,302.00p | 1,255.00p | 1,266.00p | 164741 |
| 08/12/2009 | 1,299.00p | 1,309.00p | 1,281.00p | 1,281.00p | 165139 |
| 07/12/2009 | 1,308.00p | 1,324.00p | 1,286.78p | 1,309.00p | 318585 |
| 04/12/2009 | 1,312.00p | 1,320.00p | 1,275.00p | 1,311.00p | 159281 |
| 03/12/2009 | 1,314.00p | 1,347.00p | 1,307.00p | 1,322.00p | 311441 |
| 02/12/2009 | 1,271.00p | 1,300.00p | 1,271.00p | 1,300.00p | 278392 |
| 01/12/2009 | 1,274.00p | 1,288.00p | 1,263.00p | 1,288.00p | 437632 |
| 30/11/2009 | 1,299.00p | 1,300.00p | 1,266.00p | 1,272.00p | 234406 |
| 27/11/2009 | 1,252.00p | 1,302.00p | 1,252.00p | 1,302.00p | 181437 |
| 26/11/2009 | 1,301.00p | 1,303.00p | 1,256.00p | 1,270.00p | 265180 |
| 25/11/2009 | 1,322.00p | 1,337.00p | 1,290.00p | 1,300.00p | 290006 |
| 24/11/2009 | 1,322.00p | 1,354.00p | 1,310.00p | 1,319.00p | 148137 |
| 23/11/2009 | 1,316.00p | 1,346.00p | 1,302.00p | 1,340.00p | 206070 |
| 20/11/2009 | 1,351.00p | 1,351.00p | 1,296.00p | 1,302.00p | 233113 |
| 19/11/2009 | 1,370.00p | 1,379.45p | 1,322.00p | 1,341.00p | 281367 |
| 18/11/2009 | 1,361.00p | 1,393.00p | 1,355.00p | 1,384.00p | 167634 |
| 17/11/2009 | 1,409.00p | 1,410.33p | 1,357.00p | 1,372.00p | 471350 |
| 16/11/2009 | 1,384.00p | 1,418.00p | 1,346.00p | 1,389.00p | 303726 |
| 13/11/2009 | 1,330.00p | 1,378.00p | 1,316.00p | 1,347.00p | 305638 |
| 12/11/2009 | 1,303.00p | 1,338.00p | 1,295.00p | 1,323.00p | 256953 |
| 11/11/2009 | 1,237.00p | 1,300.00p | 1,220.00p | 1,300.00p | 357200 |
| 10/11/2009 | 1,255.00p | 1,260.00p | 1,231.00p | 1,240.00p | 145503 |
| 09/11/2009 | 1,250.00p | 1,256.00p | 1,243.00p | 1,252.00p | 181974 |
| 06/11/2009 | 1,247.00p | 1,259.00p | 1,227.00p | 1,250.00p | 231636 |
| 05/11/2009 | 1,220.00p | 1,265.00p | 1,201.00p | 1,247.00p | 272595 |
| 04/11/2009 | 1,216.00p | 1,233.00p | 1,203.00p | 1,233.00p | 334841 |
| 03/11/2009 | 1,193.00p | 1,216.00p | 1,179.00p | 1,197.00p | 183348 |
| 02/11/2009 | 1,245.00p | 1,265.00p | 1,200.00p | 1,206.00p | 295424 |
| 30/10/2009 | 1,242.00p | 1,260.00p | 1,224.00p | 1,245.00p | 276440 |
| 29/10/2009 | 1,174.00p | 1,243.00p | 1,174.00p | 1,235.00p | 217099 |
| 28/10/2009 | 1,239.00p | 1,239.00p | 1,183.00p | 1,183.00p | 270049 |
| 27/10/2009 | 1,277.00p | 1,277.00p | 1,238.00p | 1,248.00p | 207062 |
| 26/10/2009 | 1,290.00p | 1,305.00p | 1,273.00p | 1,273.00p | 221541 |
| 23/10/2009 | 1,293.00p | 1,301.00p | 1,273.00p | 1,280.00p | 200703 |
| 22/10/2009 | 1,292.00p | 1,296.00p | 1,251.00p | 1,271.00p | 265603 |
| 21/10/2009 | 1,270.00p | 1,310.00p | 1,252.00p | 1,301.00p | 470147 |
| 20/10/2009 | 1,236.00p | 1,253.00p | 1,215.00p | 1,243.00p | 199276 |
| 19/10/2009 | 1,255.00p | 1,260.00p | 1,239.00p | 1,252.00p | 136411 |
| 16/10/2009 | 1,261.00p | 1,265.00p | 1,232.00p | 1,244.00p | 116835 |
| 15/10/2009 | 1,262.00p | 1,267.00p | 1,237.00p | 1,256.00p | 157491 |
| 14/10/2009 | 1,260.00p | 1,265.00p | 1,235.00p | 1,265.00p | 182027 |
| 13/10/2009 | 1,250.00p | 1,257.00p | 1,236.00p | 1,239.00p | 156015 |
| 12/10/2009 | 1,252.00p | 1,260.00p | 1,250.00p | 1,254.00p | 57371 |
| 09/10/2009 | 1,250.00p | 1,258.00p | 1,246.00p | 1,255.00p | 129898 |
| 08/10/2009 | 1,248.00p | 1,269.00p | 1,244.00p | 1,251.00p | 255380 |
| 07/10/2009 | 1,234.00p | 1,266.00p | 1,232.00p | 1,242.00p | 428076 |
| 06/10/2009 | 1,219.00p | 1,250.00p | 1,219.00p | 1,242.00p | 366533 |
| 05/10/2009 | 1,197.00p | 1,225.00p | 1,195.00p | 1,214.00p | 306604 |
| 02/10/2009 | 1,233.00p | 1,244.00p | 1,196.00p | 1,198.00p | 262821 |
| 01/10/2009 | 1,218.00p | 1,256.00p | 1,211.00p | 1,234.00p | 462955 |
| 30/09/2009 | 1,250.00p | 1,255.00p | 1,205.00p | 1,220.00p | 678271 |
| 29/09/2009 | 1,274.00p | 1,275.00p | 1,252.00p | 1,265.00p | 573621 |
| 28/09/2009 | 1,286.00p | 1,286.00p | 1,241.00p | 1,263.00p | 860047 |
| 25/09/2009 | 1,265.00p | 1,288.00p | 1,246.00p | 1,254.00p | 190410 |
| 24/09/2009 | 1,295.00p | 1,295.00p | 1,242.00p | 1,266.00p | 414016 |
| 23/09/2009 | 1,301.00p | 1,313.00p | 1,289.00p | 1,291.00p | 380718 |
| 22/09/2009 | 1,334.00p | 1,359.00p | 1,300.00p | 1,306.00p | 430410 |
| 21/09/2009 | 1,325.00p | 1,335.00p | 1,301.00p | 1,311.00p | 181111 |
*Close Price adjusted for both dividends and splits