Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Derwent London (DLN) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/03/2016 | 3,153.00p | 3,165.00p | 3,095.00p | 3,120.00p | 197565 |
| 21/03/2016 | 3,149.00p | 3,195.00p | 3,149.00p | 3,165.00p | 173693 |
| 18/03/2016 | 3,102.00p | 3,215.00p | 3,093.00p | 3,154.00p | 515649 |
| 17/03/2016 | 3,093.00p | 3,106.00p | 3,055.00p | 3,096.00p | 171777 |
| 16/03/2016 | 3,085.00p | 3,099.00p | 3,064.00p | 3,076.00p | 242158 |
| 15/03/2016 | 3,064.00p | 3,071.00p | 3,048.00p | 3,048.00p | 159861 |
| 14/03/2016 | 3,026.00p | 3,073.00p | 3,020.00p | 3,058.00p | 132885 |
| 11/03/2016 | 3,023.00p | 3,046.00p | 3,006.00p | 3,026.00p | 186784 |
| 10/03/2016 | 2,990.00p | 3,034.00p | 2,974.00p | 2,975.00p | 227184 |
| 09/03/2016 | 3,037.00p | 3,037.00p | 2,974.00p | 2,979.00p | 175616 |
| 08/03/2016 | 3,036.00p | 3,057.45p | 3,004.00p | 3,021.00p | 126467 |
| 07/03/2016 | 3,092.00p | 3,109.00p | 3,046.00p | 3,064.00p | 184884 |
| 04/03/2016 | 3,095.00p | 3,113.00p | 3,065.00p | 3,094.00p | 168808 |
| 03/03/2016 | 3,073.00p | 3,092.00p | 3,067.00p | 3,088.00p | 206955 |
| 02/03/2016 | 3,053.00p | 3,067.00p | 3,045.00p | 3,062.00p | 199134 |
| 01/03/2016 | 3,026.00p | 3,059.00p | 3,022.00p | 3,045.00p | 245119 |
| 29/02/2016 | 3,013.00p | 3,038.00p | 2,990.00p | 3,033.00p | 256212 |
| 26/02/2016 | 3,003.00p | 3,054.00p | 3,003.00p | 3,039.00p | 313007 |
| 25/02/2016 | 2,950.00p | 3,010.00p | 2,904.00p | 2,992.00p | 361410 |
| 24/02/2016 | 2,971.00p | 2,974.00p | 2,905.00p | 2,931.00p | 247089 |
| 23/02/2016 | 3,039.00p | 3,043.00p | 2,947.00p | 2,957.00p | 306391 |
| 22/02/2016 | 3,080.00p | 3,127.00p | 3,012.00p | 3,018.00p | 285973 |
| 19/02/2016 | 3,066.00p | 3,087.00p | 3,051.00p | 3,087.00p | 194617 |
| 18/02/2016 | 3,128.00p | 3,128.00p | 3,063.00p | 3,079.00p | 150336 |
| 17/02/2016 | 3,026.00p | 3,115.00p | 3,026.00p | 3,098.00p | 202141 |
| 16/02/2016 | 3,052.00p | 3,057.00p | 3,000.00p | 3,010.00p | 226834 |
| 15/02/2016 | 3,023.00p | 3,051.00p | 2,998.00p | 3,045.00p | 229479 |
| 12/02/2016 | 2,924.00p | 2,964.00p | 2,913.00p | 2,951.00p | 415898 |
| 11/02/2016 | 2,968.00p | 2,998.00p | 2,916.00p | 2,916.00p | 410932 |
| 10/02/2016 | 3,009.00p | 3,060.00p | 2,975.00p | 3,028.00p | 277628 |
| 09/02/2016 | 3,030.00p | 3,030.00p | 2,939.00p | 2,961.00p | 336245 |
| 08/02/2016 | 3,104.00p | 3,104.00p | 2,980.00p | 3,018.00p | 405664 |
| 05/02/2016 | 3,162.00p | 3,182.00p | 3,082.00p | 3,090.00p | 242580 |
| 04/02/2016 | 3,249.00p | 3,253.00p | 3,154.00p | 3,163.00p | 288982 |
| 03/02/2016 | 3,270.00p | 3,284.00p | 3,195.00p | 3,207.00p | 228708 |
| 02/02/2016 | 3,293.00p | 3,322.00p | 3,261.00p | 3,265.00p | 265188 |
| 01/02/2016 | 3,322.00p | 3,330.00p | 3,239.00p | 3,310.00p | 554827 |
| 29/01/2016 | 3,200.00p | 3,246.00p | 3,168.00p | 3,239.00p | 394748 |
| 28/01/2016 | 3,208.00p | 3,225.00p | 3,154.00p | 3,157.00p | 255994 |
| 27/01/2016 | 3,251.00p | 3,251.00p | 3,186.00p | 3,201.00p | 332197 |
| 26/01/2016 | 3,225.00p | 3,235.00p | 3,191.00p | 3,228.00p | 323479 |
| 25/01/2016 | 3,246.00p | 3,246.00p | 3,202.00p | 3,245.00p | 286462 |
| 22/01/2016 | 3,249.00p | 3,250.00p | 3,194.00p | 3,246.00p | 235714 |
| 21/01/2016 | 3,127.00p | 3,214.00p | 3,127.00p | 3,197.00p | 399150 |
| 20/01/2016 | 3,198.00p | 3,246.00p | 3,094.01p | 3,127.00p | 364935 |
| 19/01/2016 | 3,262.00p | 3,314.00p | 3,246.00p | 3,258.00p | 233227 |
| 18/01/2016 | 3,304.00p | 3,311.00p | 3,211.00p | 3,218.00p | 334648 |
| 15/01/2016 | 3,403.00p | 3,424.00p | 3,288.00p | 3,303.00p | 234737 |
| 14/01/2016 | 3,450.00p | 3,464.08p | 3,396.45p | 3,407.00p | 185476 |
| 13/01/2016 | 3,505.00p | 3,519.48p | 3,475.00p | 3,486.00p | 506184 |
| 12/01/2016 | 3,429.00p | 3,521.00p | 3,401.00p | 3,471.00p | 186907 |
| 11/01/2016 | 3,502.00p | 3,502.00p | 3,434.00p | 3,434.00p | 235390 |
| 08/01/2016 | 3,564.00p | 3,565.00p | 3,481.00p | 3,481.00p | 231999 |
| 07/01/2016 | 3,598.00p | 3,624.00p | 3,560.00p | 3,576.00p | 210315 |
| 06/01/2016 | 3,680.00p | 3,696.00p | 3,636.00p | 3,650.00p | 98745 |
| 05/01/2016 | 3,677.00p | 3,698.00p | 3,634.00p | 3,682.00p | 84195 |
| 04/01/2016 | 3,637.00p | 3,649.10p | 3,585.00p | 3,633.00p | 128517 |
| 31/12/2015 | 3,703.00p | 3,725.00p | 3,672.00p | 3,672.00p | 62888 |
| 30/12/2015 | 3,740.00p | 3,743.00p | 3,667.00p | 3,702.00p | 75161 |
| 29/12/2015 | 3,711.00p | 3,743.00p | 3,711.00p | 3,725.00p | 102886 |
| 24/12/2015 | 3,720.00p | 3,721.00p | 3,695.00p | 3,718.00p | 21660 |
| 23/12/2015 | 3,680.00p | 3,700.00p | 3,650.00p | 3,676.00p | 82396 |
| 22/12/2015 | 3,663.00p | 3,673.00p | 3,586.00p | 3,652.00p | 157189 |
| 21/12/2015 | 3,639.00p | 3,713.00p | 3,633.00p | 3,633.00p | 114074 |
| 18/12/2015 | 3,660.00p | 3,722.00p | 3,644.00p | 3,644.00p | 278232 |
| 17/12/2015 | 3,700.00p | 3,739.00p | 3,675.00p | 3,687.00p | 176581 |
| 16/12/2015 | 3,648.00p | 3,688.00p | 3,636.00p | 3,677.00p | 145026 |
| 15/12/2015 | 3,569.00p | 3,649.00p | 3,569.00p | 3,633.00p | 163450 |
| 14/12/2015 | 3,588.00p | 3,632.00p | 3,563.00p | 3,563.00p | 254973 |
| 11/12/2015 | 3,619.00p | 3,631.00p | 3,568.00p | 3,572.00p | 215511 |
| 10/12/2015 | 3,641.00p | 3,671.00p | 3,620.00p | 3,631.00p | 142233 |
| 09/12/2015 | 3,716.00p | 3,716.00p | 3,662.00p | 3,669.00p | 120998 |
| 08/12/2015 | 3,739.00p | 3,759.00p | 3,686.00p | 3,692.00p | 163189 |
| 07/12/2015 | 3,666.00p | 3,801.00p | 3,666.00p | 3,733.00p | 136433 |
| 04/12/2015 | 3,717.00p | 3,733.00p | 3,665.60p | 3,727.00p | 123150 |
| 03/12/2015 | 3,782.00p | 3,833.00p | 3,718.00p | 3,726.00p | 182381 |
| 02/12/2015 | 3,853.00p | 3,891.00p | 3,780.00p | 3,794.00p | 221525 |
| 01/12/2015 | 3,790.00p | 3,845.00p | 3,770.00p | 3,837.00p | 212883 |
| 30/11/2015 | 3,729.00p | 3,782.00p | 3,723.00p | 3,770.00p | 203061 |
| 27/11/2015 | 3,718.00p | 3,752.00p | 3,702.00p | 3,752.00p | 88180 |
| 26/11/2015 | 3,758.00p | 3,760.00p | 3,712.00p | 3,728.00p | 108382 |
| 25/11/2015 | 3,679.00p | 3,751.00p | 3,679.00p | 3,751.00p | 175498 |
| 24/11/2015 | 3,754.00p | 3,760.00p | 3,649.00p | 3,690.00p | 369265 |
| 23/11/2015 | 3,760.00p | 3,771.00p | 3,738.00p | 3,738.00p | 100726 |
| 20/11/2015 | 3,767.00p | 3,781.00p | 3,759.00p | 3,774.00p | 192363 |
| 19/11/2015 | 3,762.00p | 3,801.00p | 3,740.00p | 3,774.00p | 150137 |
| 18/11/2015 | 3,750.00p | 3,771.00p | 3,741.00p | 3,754.00p | 118161 |
| 17/11/2015 | 3,717.00p | 3,787.00p | 3,712.00p | 3,780.00p | 206607 |
| 16/11/2015 | 3,636.00p | 3,694.00p | 3,625.00p | 3,694.00p | 162211 |
| 13/11/2015 | 3,629.00p | 3,648.00p | 3,613.00p | 3,637.00p | 123767 |
| 12/11/2015 | 3,661.00p | 3,720.00p | 3,642.72p | 3,645.00p | 130122 |
| 11/11/2015 | 3,665.00p | 3,704.00p | 3,656.00p | 3,678.00p | 189073 |
| 10/11/2015 | 3,679.00p | 3,703.00p | 3,621.68p | 3,650.00p | 353067 |
| 09/11/2015 | 3,761.00p | 3,764.00p | 3,671.00p | 3,684.00p | 173095 |
| 06/11/2015 | 3,747.00p | 3,783.00p | 3,747.00p | 3,758.00p | 132231 |
| 05/11/2015 | 3,751.00p | 3,767.00p | 3,723.00p | 3,761.00p | 151549 |
| 04/11/2015 | 3,782.00p | 3,795.00p | 3,725.00p | 3,739.00p | 220368 |
| 03/11/2015 | 3,821.00p | 3,835.00p | 3,772.00p | 3,780.00p | 176624 |
| 02/11/2015 | 3,843.00p | 3,862.00p | 3,785.00p | 3,834.00p | 163885 |
| 30/10/2015 | 3,847.00p | 3,888.00p | 3,847.00p | 3,880.00p | 431843 |
| 29/10/2015 | 3,849.00p | 3,860.00p | 3,817.44p | 3,852.00p | 101326 |
| 28/10/2015 | 3,820.00p | 3,850.00p | 3,820.00p | 3,849.00p | 107345 |
| 27/10/2015 | 3,800.00p | 3,830.00p | 3,793.00p | 3,830.00p | 124136 |
| 26/10/2015 | 3,800.00p | 3,803.00p | 3,767.00p | 3,800.00p | 110767 |
| 23/10/2015 | 3,779.00p | 3,799.00p | 3,762.00p | 3,796.00p | 96207 |
| 22/10/2015 | 3,742.00p | 3,773.00p | 3,723.00p | 3,772.00p | 116095 |
| 21/10/2015 | 3,708.00p | 3,754.00p | 3,694.00p | 3,739.00p | 76718 |
| 20/10/2015 | 3,682.00p | 3,720.00p | 3,682.00p | 3,709.00p | 122264 |
| 19/10/2015 | 3,634.00p | 3,700.00p | 3,634.00p | 3,684.00p | 138228 |
| 16/10/2015 | 3,631.00p | 3,660.00p | 3,617.00p | 3,652.00p | 169728 |
| 15/10/2015 | 3,583.00p | 3,633.00p | 3,561.00p | 3,630.00p | 295926 |
| 14/10/2015 | 3,575.00p | 3,596.00p | 3,561.00p | 3,569.00p | 83957 |
| 13/10/2015 | 3,589.00p | 3,604.00p | 3,578.00p | 3,585.00p | 205601 |
| 12/10/2015 | 3,637.00p | 3,642.12p | 3,588.00p | 3,589.00p | 251243 |
| 09/10/2015 | 3,674.00p | 3,703.35p | 3,641.00p | 3,643.00p | 238878 |
| 08/10/2015 | 3,647.00p | 3,667.00p | 3,621.00p | 3,660.00p | 147179 |
| 07/10/2015 | 3,732.00p | 3,771.00p | 3,647.00p | 3,660.00p | 185799 |
| 06/10/2015 | 3,761.00p | 3,774.00p | 3,716.00p | 3,728.00p | 192307 |
| 05/10/2015 | 3,712.00p | 3,758.00p | 3,688.00p | 3,738.00p | 113789 |
| 02/10/2015 | 3,636.00p | 3,686.38p | 3,633.00p | 3,666.00p | 121038 |
| 01/10/2015 | 3,667.00p | 3,695.00p | 3,615.00p | 3,622.00p | 173516 |
| 30/09/2015 | 3,653.00p | 3,669.00p | 3,611.00p | 3,639.00p | 195738 |
| 29/09/2015 | 3,603.00p | 3,629.00p | 3,592.00p | 3,592.00p | 126544 |
| 28/09/2015 | 3,658.00p | 3,688.00p | 3,624.00p | 3,628.00p | 139050 |
| 25/09/2015 | 3,665.00p | 3,676.00p | 3,648.00p | 3,663.00p | 357180 |
| 24/09/2015 | 3,607.00p | 3,650.00p | 3,598.00p | 3,613.00p | 194878 |
| 23/09/2015 | 3,571.00p | 3,630.00p | 3,535.00p | 3,623.00p | 155321 |
| 22/09/2015 | 3,592.00p | 3,612.00p | 3,560.00p | 3,564.00p | 88258 |
| 21/09/2015 | 3,619.00p | 3,642.27p | 3,584.00p | 3,601.00p | 102826 |
| 18/09/2015 | 3,571.00p | 3,630.00p | 3,565.00p | 3,600.00p | 294476 |
| 17/09/2015 | 3,572.00p | 3,625.00p | 3,561.00p | 3,592.00p | 146776 |
| 16/09/2015 | 3,591.00p | 3,626.00p | 3,577.00p | 3,587.00p | 229585 |
| 15/09/2015 | 3,592.00p | 3,608.00p | 3,573.00p | 3,577.00p | 108117 |
| 14/09/2015 | 3,611.00p | 3,643.00p | 3,586.00p | 3,587.00p | 107671 |
| 11/09/2015 | 3,652.00p | 3,652.00p | 3,605.00p | 3,606.00p | 118316 |
| 10/09/2015 | 3,613.00p | 3,672.00p | 3,612.00p | 3,647.00p | 107852 |
| 09/09/2015 | 3,652.00p | 3,671.00p | 3,623.00p | 3,650.00p | 149379 |
| 08/09/2015 | 3,584.00p | 3,626.00p | 3,577.00p | 3,583.00p | 83956 |
| 07/09/2015 | 3,580.00p | 3,593.00p | 3,543.83p | 3,564.00p | 98011 |
| 04/09/2015 | 3,588.00p | 3,595.00p | 3,547.00p | 3,561.00p | 144816 |
| 03/09/2015 | 3,640.00p | 3,674.00p | 3,610.00p | 3,634.00p | 123274 |
| 02/09/2015 | 3,562.00p | 3,631.00p | 3,547.00p | 3,613.00p | 301750 |
| 01/09/2015 | 3,535.00p | 3,578.00p | 3,514.00p | 3,539.00p | 234935 |
| 28/08/2015 | 3,616.00p | 3,623.00p | 3,562.00p | 3,609.00p | 186906 |
| 27/08/2015 | 3,604.00p | 3,628.00p | 3,549.00p | 3,619.00p | 150046 |
| 26/08/2015 | 3,581.00p | 3,622.00p | 3,515.00p | 3,542.00p | 226256 |
| 25/08/2015 | 3,552.00p | 3,659.00p | 3,520.23p | 3,608.00p | 373100 |
| 24/08/2015 | 3,618.00p | 3,618.00p | 3,454.00p | 3,510.00p | 214655 |
| 21/08/2015 | 3,743.00p | 3,772.84p | 3,690.45p | 3,697.00p | 162405 |
| 20/08/2015 | 3,754.00p | 3,797.00p | 3,738.00p | 3,775.00p | 232602 |
| 19/08/2015 | 3,793.00p | 3,797.00p | 3,764.00p | 3,775.00p | 176418 |
| 18/08/2015 | 3,756.00p | 3,818.00p | 3,756.00p | 3,798.00p | 129959 |
| 17/08/2015 | 3,775.00p | 3,789.00p | 3,743.00p | 3,769.00p | 143683 |
| 14/08/2015 | 3,712.00p | 3,776.40p | 3,707.72p | 3,760.00p | 148098 |
| 13/08/2015 | 3,700.00p | 3,719.44p | 3,664.00p | 3,695.00p | 177341 |
| 12/08/2015 | 3,658.00p | 3,702.19p | 3,618.00p | 3,664.00p | 188944 |
| 11/08/2015 | 3,692.00p | 3,720.00p | 3,691.00p | 3,693.00p | 382857 |
| 10/08/2015 | 3,725.00p | 3,732.00p | 3,699.00p | 3,722.00p | 184759 |
| 07/08/2015 | 3,717.00p | 3,727.00p | 3,694.00p | 3,707.00p | 189251 |
| 06/08/2015 | 3,688.00p | 3,726.00p | 3,681.00p | 3,712.00p | 343501 |
| 05/08/2015 | 3,690.00p | 3,704.00p | 3,658.00p | 3,700.00p | 152124 |
| 04/08/2015 | 3,646.00p | 3,699.00p | 3,615.00p | 3,692.00p | 111926 |
| 03/08/2015 | 3,612.00p | 3,664.00p | 3,612.00p | 3,638.00p | 105375 |
| 31/07/2015 | 3,614.00p | 3,653.00p | 3,614.00p | 3,635.00p | 192247 |
| 30/07/2015 | 3,640.00p | 3,675.00p | 3,600.00p | 3,629.00p | 162869 |
| 29/07/2015 | 3,657.00p | 3,666.00p | 3,605.00p | 3,650.00p | 96527 |
| 28/07/2015 | 3,609.00p | 3,647.00p | 3,586.00p | 3,633.00p | 117638 |
| 27/07/2015 | 3,623.00p | 3,658.00p | 3,592.00p | 3,592.00p | 103868 |
| 24/07/2015 | 3,639.00p | 3,685.00p | 3,632.80p | 3,647.00p | 131570 |
| 23/07/2015 | 3,678.00p | 3,682.00p | 3,630.00p | 3,636.00p | 192918 |
| 22/07/2015 | 3,700.00p | 3,700.00p | 3,637.00p | 3,673.00p | 222228 |
| 21/07/2015 | 3,678.00p | 3,690.00p | 3,644.00p | 3,650.00p | 147592 |
| 20/07/2015 | 3,642.00p | 3,695.00p | 3,609.00p | 3,661.00p | 104958 |
| 17/07/2015 | 3,677.00p | 3,689.00p | 3,658.00p | 3,677.00p | 163091 |
| 16/07/2015 | 3,661.00p | 3,714.00p | 3,659.00p | 3,680.00p | 117033 |
| 15/07/2015 | 3,646.00p | 3,672.00p | 3,639.00p | 3,640.00p | 116468 |
| 14/07/2015 | 3,672.00p | 3,673.00p | 3,606.00p | 3,642.00p | 109034 |
| 13/07/2015 | 3,570.00p | 3,670.00p | 3,555.00p | 3,654.00p | 218247 |
| 10/07/2015 | 3,539.00p | 3,548.00p | 3,504.00p | 3,540.00p | 107797 |
| 09/07/2015 | 3,441.00p | 3,505.00p | 3,434.00p | 3,494.00p | 203489 |
| 08/07/2015 | 3,473.00p | 3,480.00p | 3,439.00p | 3,447.00p | 158678 |
| 07/07/2015 | 3,460.00p | 3,531.00p | 3,457.00p | 3,460.00p | 157726 |
| 06/07/2015 | 3,504.00p | 3,519.00p | 3,461.00p | 3,461.00p | 171926 |
| 03/07/2015 | 3,501.00p | 3,536.00p | 3,492.00p | 3,524.00p | 143211 |
| 02/07/2015 | 3,500.00p | 3,543.00p | 3,486.00p | 3,502.00p | 134085 |
| 01/07/2015 | 3,433.00p | 3,499.00p | 3,418.00p | 3,402.00p | 189183 |
| 30/06/2015 | 3,411.00p | 3,427.00p | 3,388.00p | 3,402.00p | 234432 |
| 29/06/2015 | 3,397.00p | 3,458.00p | 3,397.00p | 3,425.00p | 153171 |
| 26/06/2015 | 3,459.00p | 3,494.00p | 3,459.00p | 3,484.00p | 85017 |
| 25/06/2015 | 3,462.00p | 3,514.25p | 3,462.00p | 3,488.00p | 219564 |
| 24/06/2015 | 3,494.00p | 3,499.00p | 3,456.00p | 3,482.00p | 157470 |
| 23/06/2015 | 3,497.00p | 3,499.00p | 3,450.00p | 3,481.00p | 131820 |
| 22/06/2015 | 3,482.00p | 3,500.00p | 3,454.00p | 3,471.00p | 121067 |
| 19/06/2015 | 3,426.00p | 3,464.00p | 3,422.00p | 3,439.00p | 286257 |
| 18/06/2015 | 3,444.00p | 3,444.00p | 3,396.00p | 3,427.00p | 182239 |
| 17/06/2015 | 3,496.00p | 3,515.00p | 3,432.00p | 3,440.00p | 162009 |
| 16/06/2015 | 3,466.00p | 3,526.00p | 3,454.00p | 3,499.00p | 187485 |
| 15/06/2015 | 3,485.00p | 3,507.00p | 3,469.00p | 3,487.00p | 138020 |
| 12/06/2015 | 3,541.00p | 3,563.00p | 3,492.00p | 3,508.00p | 180776 |
| 11/06/2015 | 3,499.00p | 3,587.00p | 3,488.00p | 3,568.00p | 136255 |
*Close Price adjusted for both dividends and splits