Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Derwent London (DLN) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 1,695.00p | 1,705.00p | 1,694.00p | 1,696.00p | 24567 |
| 23/12/2025 | 1,719.00p | 1,719.00p | 1,689.00p | 1,689.00p | 106809 |
| 22/12/2025 | 1,664.00p | 1,689.13p | 1,664.00p | 1,689.00p | 108227 |
| 19/12/2025 | 1,713.00p | 1,713.00p | 1,671.00p | 1,685.00p | 237971 |
| 18/12/2025 | 1,660.00p | 1,691.00p | 1,660.00p | 1,689.00p | 244640 |
| 17/12/2025 | 1,655.00p | 1,688.00p | 1,655.00p | 1,677.00p | 237878 |
| 16/12/2025 | 1,641.00p | 1,660.00p | 1,636.00p | 1,650.00p | 161795 |
| 15/12/2025 | 1,645.00p | 1,656.00p | 1,640.00p | 1,642.00p | 231872 |
| 12/12/2025 | 1,600.00p | 1,656.00p | 1,600.00p | 1,641.00p | 144622 |
| 11/12/2025 | 1,611.00p | 1,625.00p | 1,605.00p | 1,625.00p | 427899 |
| 10/12/2025 | 1,601.00p | 1,619.00p | 1,601.00p | 1,608.00p | 168406 |
| 09/12/2025 | 1,601.00p | 1,623.00p | 1,601.00p | 1,610.00p | 155027 |
| 08/12/2025 | 1,636.00p | 1,665.00p | 1,616.00p | 1,616.00p | 155426 |
| 05/12/2025 | 1,661.00p | 1,679.00p | 1,660.00p | 1,662.00p | 161897 |
| 04/12/2025 | 1,661.00p | 1,700.00p | 1,661.00p | 1,677.00p | 204746 |
| 03/12/2025 | 1,691.00p | 1,706.00p | 1,677.87p | 1,678.00p | 272865 |
| 02/12/2025 | 1,696.00p | 1,715.00p | 1,683.67p | 1,695.00p | 168834 |
| 01/12/2025 | 1,708.00p | 1,708.00p | 1,676.00p | 1,695.00p | 160427 |
| 28/11/2025 | 1,695.00p | 1,705.00p | 1,684.00p | 1,700.00p | 183267 |
| 27/11/2025 | 1,665.00p | 1,696.00p | 1,663.00p | 1,687.00p | 327155 |
| 26/11/2025 | 1,649.00p | 1,672.13p | 1,615.00p | 1,672.00p | 659577 |
| 25/11/2025 | 1,621.00p | 1,650.00p | 1,616.00p | 1,639.00p | 593081 |
| 24/11/2025 | 1,639.00p | 1,649.00p | 1,618.00p | 1,624.00p | 249499 |
| 21/11/2025 | 1,602.00p | 1,646.00p | 1,602.00p | 1,639.00p | 359426 |
| 20/11/2025 | 1,695.00p | 1,696.00p | 1,627.00p | 1,630.00p | 373428 |
| 19/11/2025 | 1,691.00p | 1,695.00p | 1,654.00p | 1,660.00p | 246725 |
| 18/11/2025 | 1,670.00p | 1,693.00p | 1,670.00p | 1,685.00p | 182846 |
| 17/11/2025 | 1,747.00p | 1,747.00p | 1,700.00p | 1,700.00p | 257488 |
| 14/11/2025 | 1,779.00p | 1,790.00p | 1,715.00p | 1,724.00p | 237884 |
| 13/11/2025 | 1,761.00p | 1,806.00p | 1,761.00p | 1,788.00p | 196970 |
| 12/11/2025 | 1,810.00p | 1,810.00p | 1,793.00p | 1,805.00p | 137976 |
| 11/11/2025 | 1,771.00p | 1,816.00p | 1,771.00p | 1,809.00p | 215371 |
| 10/11/2025 | 1,747.00p | 1,779.00p | 1,747.00p | 1,777.00p | 193435 |
| 07/11/2025 | 1,755.00p | 1,784.00p | 1,746.00p | 1,769.00p | 387385 |
| 06/11/2025 | 1,749.00p | 1,813.00p | 1,749.00p | 1,789.00p | 491679 |
| 05/11/2025 | 1,750.00p | 1,779.00p | 1,749.00p | 1,756.00p | 277062 |
| 04/11/2025 | 1,713.00p | 1,785.00p | 1,713.00p | 1,757.00p | 1386306 |
| 03/11/2025 | 1,758.00p | 1,765.00p | 1,736.00p | 1,736.00p | 291021 |
| 31/10/2025 | 1,751.00p | 1,774.00p | 1,751.00p | 1,760.00p | 244260 |
| 30/10/2025 | 1,795.00p | 1,814.00p | 1,769.00p | 1,770.00p | 326487 |
| 29/10/2025 | 1,806.00p | 1,827.00p | 1,804.00p | 1,814.00p | 169183 |
| 28/10/2025 | 1,829.00p | 1,850.00p | 1,810.00p | 1,825.00p | 128974 |
| 27/10/2025 | 1,860.00p | 1,860.00p | 1,831.00p | 1,846.00p | 119332 |
| 24/10/2025 | 1,870.00p | 1,870.00p | 1,827.00p | 1,844.00p | 176225 |
| 23/10/2025 | 1,840.00p | 1,847.00p | 1,819.00p | 1,847.00p | 239892 |
| 22/10/2025 | 1,806.00p | 1,846.69p | 1,792.00p | 1,845.00p | 463436 |
| 21/10/2025 | 1,785.00p | 1,798.00p | 1,780.00p | 1,790.00p | 90542 |
| 20/10/2025 | 1,787.00p | 1,787.00p | 1,763.00p | 1,773.00p | 128173 |
| 17/10/2025 | 1,753.00p | 1,793.00p | 1,753.00p | 1,777.00p | 216345 |
| 16/10/2025 | 1,765.00p | 1,800.00p | 1,764.00p | 1,794.00p | 207681 |
| 15/10/2025 | 1,783.00p | 1,800.00p | 1,767.00p | 1,788.00p | 253516 |
| 14/10/2025 | 1,752.00p | 1,787.00p | 1,752.00p | 1,771.00p | 288977 |
| 13/10/2025 | 1,688.00p | 1,762.00p | 1,688.00p | 1,755.00p | 305971 |
| 10/10/2025 | 1,720.00p | 1,730.00p | 1,691.00p | 1,696.00p | 173045 |
| 09/10/2025 | 1,709.00p | 1,733.00p | 1,699.00p | 1,721.00p | 192757 |
| 08/10/2025 | 1,741.00p | 1,741.00p | 1,704.00p | 1,710.00p | 202182 |
| 07/10/2025 | 1,750.00p | 1,754.00p | 1,726.00p | 1,726.00p | 192056 |
| 06/10/2025 | 1,779.00p | 1,779.00p | 1,738.00p | 1,750.00p | 171159 |
| 03/10/2025 | 1,709.00p | 1,770.00p | 1,709.00p | 1,770.00p | 160741 |
| 02/10/2025 | 1,767.00p | 1,767.00p | 1,735.00p | 1,740.00p | 286852 |
| 01/10/2025 | 1,752.00p | 1,754.00p | 1,730.00p | 1,752.00p | 222991 |
| 30/09/2025 | 1,753.00p | 1,753.00p | 1,721.00p | 1,743.00p | 294613 |
| 29/09/2025 | 1,730.00p | 1,737.00p | 1,713.00p | 1,737.00p | 317633 |
| 26/09/2025 | 1,674.00p | 1,718.00p | 1,674.00p | 1,718.00p | 227161 |
| 25/09/2025 | 1,700.00p | 1,715.00p | 1,688.10p | 1,699.00p | 226908 |
| 24/09/2025 | 1,746.00p | 1,746.00p | 1,695.00p | 1,708.00p | 467966 |
| 23/09/2025 | 1,669.00p | 1,730.00p | 1,665.00p | 1,706.00p | 223483 |
| 22/09/2025 | 1,659.00p | 1,668.24p | 1,634.00p | 1,657.00p | 133497 |
| 19/09/2025 | 1,700.00p | 1,700.00p | 1,648.00p | 1,658.00p | 537634 |
| 18/09/2025 | 1,613.00p | 1,668.00p | 1,613.00p | 1,660.00p | 223375 |
| 17/09/2025 | 1,632.00p | 1,657.00p | 1,632.00p | 1,644.00p | 162243 |
| 16/09/2025 | 1,604.00p | 1,643.00p | 1,604.00p | 1,629.00p | 556128 |
| 15/09/2025 | 1,604.00p | 1,650.00p | 1,604.00p | 1,643.00p | 516131 |
| 12/09/2025 | 1,660.00p | 1,660.00p | 1,607.00p | 1,616.00p | 332868 |
| 11/09/2025 | 1,657.00p | 1,657.00p | 1,643.00p | 1,643.00p | 207573 |
| 10/09/2025 | 1,657.00p | 1,675.00p | 1,634.00p | 1,643.00p | 280395 |
| 09/09/2025 | 1,632.00p | 1,694.00p | 1,632.00p | 1,675.00p | 188226 |
| 08/09/2025 | 1,710.00p | 1,710.00p | 1,666.00p | 1,664.00p | 169503 |
| 05/09/2025 | 1,686.00p | 1,686.00p | 1,641.00p | 1,676.00p | 294999 |
| 04/09/2025 | 1,651.00p | 1,668.00p | 1,645.00p | 1,648.00p | 185817 |
| 03/09/2025 | 1,652.00p | 1,674.00p | 1,635.00p | 1,675.00p | 206563 |
| 02/09/2025 | 1,686.00p | 1,703.00p | 1,657.00p | 1,653.00p | 306678 |
| 01/09/2025 | 1,700.00p | 1,715.00p | 1,693.00p | 1,702.00p | 145532 |
| 29/08/2025 | 1,714.00p | 1,718.00p | 1,693.75p | 1,700.00p | 299632 |
| 28/08/2025 | 1,705.00p | 1,726.00p | 1,696.00p | 1,714.00p | 166296 |
| 27/08/2025 | 1,717.00p | 1,745.00p | 1,713.00p | 1,720.00p | 144985 |
| 26/08/2025 | 1,798.00p | 1,798.00p | 1,723.00p | 1,724.00p | 252725 |
| 22/08/2025 | 1,726.00p | 1,766.00p | 1,726.00p | 1,756.00p | 178066 |
| 21/08/2025 | 1,759.00p | 1,759.00p | 1,720.00p | 1,736.00p | 173458 |
| 20/08/2025 | 1,720.00p | 1,740.00p | 1,708.00p | 1,740.00p | 810245 |
| 19/08/2025 | 1,728.00p | 1,738.00p | 1,710.00p | 1,719.00p | 758555 |
| 18/08/2025 | 1,763.00p | 1,764.99p | 1,726.00p | 1,729.00p | 142984 |
| 15/08/2025 | 1,763.00p | 1,782.00p | 1,745.00p | 1,749.00p | 229576 |
| 14/08/2025 | 1,771.00p | 1,796.00p | 1,758.00p | 1,764.00p | 746937 |
| 13/08/2025 | 1,800.00p | 1,805.00p | 1,727.00p | 1,769.00p | 489575 |
| 12/08/2025 | 1,873.00p | 1,977.00p | 1,801.00p | 1,801.00p | 485368 |
| 11/08/2025 | 1,891.00p | 1,978.00p | 1,891.00p | 1,919.00p | 112380 |
| 08/08/2025 | 1,949.00p | 1,949.00p | 1,914.02p | 1,937.00p | 423624 |
| 07/08/2025 | 1,890.00p | 1,949.00p | 1,890.00p | 1,917.00p | 119816 |
| 06/08/2025 | 1,910.00p | 1,938.00p | 1,910.00p | 1,937.00p | 102685 |
| 05/08/2025 | 1,923.00p | 1,923.00p | 1,891.00p | 1,910.00p | 80329 |
| 04/08/2025 | 1,922.00p | 1,922.00p | 1,876.00p | 1,891.00p | 193755 |
| 01/08/2025 | 1,900.00p | 1,924.00p | 1,869.00p | 1,882.00p | 170141 |
| 31/07/2025 | 1,876.00p | 1,940.00p | 1,876.00p | 1,930.00p | 230759 |
| 30/07/2025 | 1,931.00p | 1,944.00p | 1,899.00p | 1,912.00p | 166074 |
| 29/07/2025 | 1,945.00p | 1,957.00p | 1,927.00p | 1,937.00p | 177819 |
| 28/07/2025 | 1,959.00p | 1,974.00p | 1,949.00p | 1,950.00p | 131595 |
| 25/07/2025 | 2,018.00p | 2,018.00p | 1,924.00p | 1,948.00p | 241197 |
| 24/07/2025 | 1,955.00p | 1,978.00p | 1,950.00p | 1,971.00p | 266588 |
| 23/07/2025 | 2,036.00p | 2,036.00p | 1,965.00p | 1,981.00p | 158808 |
| 22/07/2025 | 1,977.00p | 1,996.00p | 1,974.00p | 1,991.00p | 123666 |
| 21/07/2025 | 1,993.00p | 1,993.00p | 1,947.00p | 1,986.00p | 238499 |
| 18/07/2025 | 1,908.00p | 1,973.00p | 1,908.00p | 1,946.00p | 308341 |
| 17/07/2025 | 1,945.00p | 1,949.05p | 1,930.00p | 1,931.00p | 437056 |
| 16/07/2025 | 1,932.00p | 1,957.00p | 1,921.00p | 1,934.00p | 622433 |
| 15/07/2025 | 1,937.00p | 1,976.00p | 1,937.00p | 1,954.00p | 123111 |
| 14/07/2025 | 1,899.00p | 1,963.00p | 1,899.00p | 1,953.00p | 103355 |
| 11/07/2025 | 1,940.00p | 1,977.00p | 1,930.00p | 1,942.00p | 167892 |
| 10/07/2025 | 1,975.00p | 1,996.00p | 1,933.00p | 1,946.00p | 142123 |
| 09/07/2025 | 1,969.00p | 1,995.00p | 1,963.00p | 1,977.00p | 154140 |
| 08/07/2025 | 1,982.00p | 1,990.00p | 1,963.00p | 1,977.00p | 156001 |
| 07/07/2025 | 2,006.00p | 2,006.00p | 1,976.00p | 1,984.00p | 94946 |
| 04/07/2025 | 1,994.00p | 2,002.00p | 1,974.00p | 1,987.00p | 165011 |
| 03/07/2025 | 1,990.00p | 2,030.00p | 1,990.00p | 2,002.00p | 174394 |
| 02/07/2025 | 2,106.00p | 2,106.00p | 1,990.00p | 1,991.00p | 419273 |
| 01/07/2025 | 2,080.00p | 2,102.00p | 2,076.00p | 2,096.00p | 200502 |
| 30/06/2025 | 2,098.00p | 2,100.00p | 2,064.00p | 2,072.00p | 244017 |
| 27/06/2025 | 2,090.00p | 2,090.00p | 2,034.00p | 2,054.00p | 661248 |
| 26/06/2025 | 2,054.00p | 2,066.00p | 2,038.00p | 2,046.00p | 312424 |
| 25/06/2025 | 2,066.00p | 2,074.00p | 2,042.00p | 2,058.00p | 371124 |
| 24/06/2025 | 2,092.00p | 2,092.00p | 2,066.00p | 2,066.00p | 194400 |
| 23/06/2025 | 2,014.00p | 2,066.00p | 2,014.00p | 2,060.00p | 293080 |
| 20/06/2025 | 2,070.00p | 2,070.00p | 2,036.00p | 2,060.00p | 814881 |
| 19/06/2025 | 2,054.00p | 2,054.00p | 2,004.00p | 2,040.00p | 204454 |
| 18/06/2025 | 1,941.00p | 2,024.00p | 1,941.00p | 2,024.00p | 265210 |
| 17/06/2025 | 1,933.00p | 1,986.00p | 1,933.00p | 1,980.00p | 174654 |
| 16/06/2025 | 1,982.00p | 1,986.00p | 1,953.00p | 1,978.00p | 150648 |
| 13/06/2025 | 1,966.00p | 1,992.00p | 1,959.61p | 1,972.00p | 288236 |
| 12/06/2025 | 1,999.00p | 1,999.00p | 1,953.00p | 1,988.00p | 413621 |
| 11/06/2025 | 2,024.00p | 2,024.00p | 1,965.00p | 1,974.00p | 144832 |
| 10/06/2025 | 1,957.00p | 1,985.00p | 1,957.00p | 1,985.00p | 100186 |
| 09/06/2025 | 1,925.00p | 1,957.00p | 1,925.00p | 1,956.00p | 68393 |
| 06/06/2025 | 1,884.00p | 1,952.00p | 1,884.00p | 1,942.00p | 265903 |
| 05/06/2025 | 1,977.00p | 1,977.00p | 1,921.00p | 1,931.00p | 64576 |
| 04/06/2025 | 1,938.00p | 1,969.00p | 1,936.00p | 1,950.00p | 153124 |
| 03/06/2025 | 1,900.00p | 1,982.50p | 1,900.00p | 1,943.00p | 289851 |
| 02/06/2025 | 1,972.00p | 1,979.00p | 1,931.95p | 1,947.00p | 189623 |
| 30/05/2025 | 2,004.00p | 2,004.00p | 1,972.92p | 1,973.00p | 286245 |
| 29/05/2025 | 1,989.00p | 1,992.00p | 1,946.00p | 1,983.00p | 82871 |
| 28/05/2025 | 1,930.00p | 1,952.00p | 1,929.00p | 1,952.00p | 168653 |
| 27/05/2025 | 1,931.00p | 1,936.00p | 1,909.00p | 1,933.00p | 127587 |
| 23/05/2025 | 1,915.00p | 1,918.00p | 1,864.00p | 1,900.00p | 124727 |
| 22/05/2025 | 1,896.00p | 1,916.00p | 1,892.00p | 1,902.00p | 153773 |
| 21/05/2025 | 1,922.00p | 1,956.00p | 1,914.00p | 1,917.00p | 104312 |
| 20/05/2025 | 1,955.00p | 1,973.00p | 1,949.00p | 1,963.00p | 85342 |
| 19/05/2025 | 1,961.00p | 1,971.00p | 1,921.00p | 1,955.00p | 462471 |
| 16/05/2025 | 1,987.00p | 1,987.00p | 1,945.00p | 1,961.00p | 114161 |
| 15/05/2025 | 1,933.00p | 1,956.00p | 1,918.00p | 1,954.00p | 194933 |
| 14/05/2025 | 1,970.00p | 1,970.00p | 1,919.00p | 1,929.00p | 407075 |
| 13/05/2025 | 1,960.00p | 1,997.00p | 1,921.00p | 1,924.00p | 183742 |
| 12/05/2025 | 2,040.00p | 2,040.00p | 1,973.00p | 1,993.00p | 137321 |
| 09/05/2025 | 1,993.00p | 2,004.00p | 1,965.00p | 1,996.00p | 141547 |
| 08/05/2025 | 1,975.00p | 2,040.00p | 1,963.00p | 1,993.00p | 663915 |
| 07/05/2025 | 2,012.00p | 2,026.00p | 1,969.00p | 1,983.00p | 230091 |
| 06/05/2025 | 1,972.00p | 2,048.00p | 1,972.00p | 2,024.00p | 183252 |
| 02/05/2025 | 2,032.00p | 2,034.00p | 2,004.00p | 2,014.00p | 270986 |
| 01/05/2025 | 1,979.00p | 2,024.00p | 1,948.00p | 2,010.00p | 116511 |
| 30/04/2025 | 1,931.00p | 1,944.00p | 1,916.00p | 1,943.00p | 341628 |
| 29/04/2025 | 1,906.00p | 1,934.00p | 1,906.00p | 1,921.00p | 893993 |
| 28/04/2025 | 1,883.00p | 1,916.00p | 1,879.00p | 1,909.00p | 132161 |
| 25/04/2025 | 1,896.00p | 1,898.00p | 1,875.00p | 1,878.00p | 86412 |
| 24/04/2025 | 1,905.00p | 1,947.00p | 1,875.00p | 1,886.00p | 212797 |
| 23/04/2025 | 1,980.00p | 1,995.00p | 1,945.00p | 1,951.00p | 304091 |
| 22/04/2025 | 1,964.00p | 1,997.00p | 1,957.00p | 1,957.00p | 255337 |
| 17/04/2025 | 1,946.00p | 1,971.00p | 1,929.00p | 1,963.00p | 194881 |
| 16/04/2025 | 1,884.00p | 1,948.00p | 1,876.00p | 1,939.00p | 1309566 |
| 15/04/2025 | 1,831.00p | 1,888.00p | 1,831.00p | 1,887.00p | 469133 |
| 14/04/2025 | 1,800.00p | 1,847.00p | 1,800.00p | 1,841.00p | 160489 |
| 11/04/2025 | 1,779.00p | 1,813.00p | 1,756.50p | 1,802.00p | 181106 |
| 10/04/2025 | 1,778.00p | 1,806.00p | 1,747.00p | 1,762.00p | 759438 |
| 09/04/2025 | 1,724.00p | 1,746.13p | 1,665.00p | 1,682.00p | 241969 |
| 08/04/2025 | 1,700.00p | 1,795.00p | 1,700.00p | 1,764.00p | 205080 |
| 07/04/2025 | 1,758.00p | 1,832.00p | 1,720.00p | 1,730.00p | 293418 |
| 04/04/2025 | 1,885.00p | 1,895.00p | 1,834.00p | 1,834.00p | 505326 |
| 03/04/2025 | 1,821.00p | 1,910.00p | 1,821.00p | 1,879.00p | 158885 |
| 02/04/2025 | 1,825.00p | 1,868.00p | 1,825.00p | 1,850.00p | 185332 |
| 01/04/2025 | 1,834.00p | 1,872.00p | 1,834.00p | 1,870.00p | 156764 |
| 31/03/2025 | 1,857.00p | 1,858.00p | 1,834.00p | 1,846.00p | 124179 |
| 28/03/2025 | 1,855.00p | 1,866.00p | 1,807.00p | 1,861.00p | 128678 |
| 27/03/2025 | 1,876.00p | 1,876.00p | 1,809.00p | 1,815.00p | 352121 |
| 26/03/2025 | 1,829.00p | 1,839.00p | 1,811.00p | 1,832.00p | 106711 |
| 25/03/2025 | 1,814.00p | 1,846.00p | 1,812.00p | 1,820.00p | 187811 |
| 24/03/2025 | 1,866.00p | 1,866.00p | 1,811.00p | 1,814.00p | 111506 |
| 21/03/2025 | 1,806.00p | 1,843.00p | 1,806.00p | 1,836.00p | 408460 |
| 20/03/2025 | 1,831.00p | 1,868.00p | 1,831.00p | 1,846.00p | 199246 |
| 19/03/2025 | 1,845.00p | 1,848.00p | 1,827.00p | 1,837.00p | 151848 |
| 18/03/2025 | 1,888.00p | 1,888.00p | 1,844.00p | 1,851.00p | 170843 |
| 17/03/2025 | 1,820.00p | 1,858.00p | 1,801.00p | 1,855.00p | 665614 |
| 14/03/2025 | 1,714.00p | 1,813.00p | 1,714.00p | 1,808.00p | 148288 |
| 13/03/2025 | 1,751.00p | 1,777.00p | 1,749.00p | 1,749.00p | 148760 |
*Close Price adjusted for both dividends and splits