Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Derwent London (DLN) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/04/2020 | 3,266.00p | 3,306.00p | 3,202.00p | 3,250.00p | 318459 |
| 15/04/2020 | 3,322.00p | 3,358.00p | 3,244.00p | 3,280.00p | 291374 |
| 14/04/2020 | 3,666.00p | 3,670.00p | 3,382.00p | 3,396.00p | 317871 |
| 09/04/2020 | 3,406.00p | 3,636.00p | 3,380.00p | 3,614.00p | 391433 |
| 08/04/2020 | 3,184.00p | 3,398.00p | 3,176.00p | 3,394.00p | 381116 |
| 07/04/2020 | 3,226.00p | 3,344.00p | 3,196.23p | 3,254.00p | 327913 |
| 06/04/2020 | 3,078.00p | 3,236.00p | 3,034.00p | 3,150.00p | 275381 |
| 03/04/2020 | 3,168.00p | 3,168.00p | 2,910.00p | 3,006.00p | 513321 |
| 02/04/2020 | 3,174.00p | 3,200.00p | 3,088.00p | 3,108.00p | 332434 |
| 01/04/2020 | 3,204.00p | 3,284.00p | 3,090.00p | 3,116.00p | 334071 |
| 31/03/2020 | 3,262.00p | 3,304.00p | 3,188.00p | 3,270.00p | 416956 |
| 30/03/2020 | 3,258.00p | 3,298.00p | 3,125.11p | 3,200.00p | 306409 |
| 27/03/2020 | 3,270.00p | 3,292.00p | 3,162.00p | 3,240.00p | 234625 |
| 26/03/2020 | 3,150.00p | 3,334.00p | 3,116.00p | 3,334.00p | 274572 |
| 25/03/2020 | 3,142.00p | 3,286.00p | 3,068.00p | 3,196.00p | 283206 |
| 24/03/2020 | 3,044.00p | 3,134.00p | 2,918.00p | 3,076.00p | 436527 |
| 23/03/2020 | 2,876.00p | 3,030.00p | 2,820.00p | 3,002.00p | 558662 |
| 20/03/2020 | 2,794.00p | 2,988.00p | 2,672.00p | 2,988.00p | 669775 |
| 19/03/2020 | 2,874.00p | 2,916.00p | 2,462.00p | 2,690.00p | 613026 |
| 18/03/2020 | 2,872.00p | 2,988.00p | 2,816.00p | 2,912.00p | 483576 |
| 17/03/2020 | 3,140.00p | 3,160.00p | 2,862.00p | 2,958.00p | 502542 |
| 16/03/2020 | 3,212.00p | 3,212.00p | 2,918.00p | 3,100.00p | 784925 |
| 13/03/2020 | 3,394.00p | 3,452.00p | 3,250.00p | 3,292.00p | 559723 |
| 12/03/2020 | 3,568.00p | 3,615.68p | 3,250.00p | 3,314.00p | 560745 |
| 11/03/2020 | 3,836.00p | 3,876.00p | 3,700.00p | 3,718.00p | 554592 |
| 10/03/2020 | 3,996.00p | 4,008.00p | 3,746.00p | 3,746.00p | 377617 |
| 09/03/2020 | 3,932.00p | 4,004.00p | 3,880.00p | 3,920.00p | 523206 |
| 06/03/2020 | 4,106.00p | 4,106.00p | 3,992.00p | 4,060.00p | 267391 |
| 05/03/2020 | 4,200.00p | 4,216.00p | 4,114.00p | 4,150.00p | 364273 |
| 04/03/2020 | 4,056.00p | 4,204.00p | 4,056.00p | 4,182.00p | 340180 |
| 03/03/2020 | 4,000.00p | 4,150.00p | 3,996.00p | 4,124.00p | 798109 |
| 02/03/2020 | 3,980.00p | 4,048.00p | 3,876.00p | 3,940.00p | 412706 |
| 28/02/2020 | 3,928.00p | 3,970.00p | 3,830.00p | 3,920.00p | 547494 |
| 27/02/2020 | 4,150.00p | 4,150.00p | 3,986.00p | 4,014.00p | 314555 |
| 26/02/2020 | 4,300.00p | 4,300.00p | 4,170.00p | 4,178.00p | 538538 |
| 25/02/2020 | 4,140.00p | 4,362.00p | 4,140.00p | 4,262.00p | 419550 |
| 24/02/2020 | 4,266.00p | 4,270.00p | 4,160.00p | 4,224.00p | 212569 |
| 21/02/2020 | 4,262.00p | 4,304.00p | 4,250.00p | 4,282.00p | 134483 |
| 20/02/2020 | 4,314.00p | 4,314.00p | 4,240.00p | 4,240.00p | 117099 |
| 19/02/2020 | 4,270.00p | 4,298.00p | 4,256.00p | 4,274.00p | 107155 |
| 18/02/2020 | 4,242.00p | 4,276.00p | 4,202.00p | 4,240.00p | 164911 |
| 17/02/2020 | 4,288.00p | 4,288.00p | 4,218.00p | 4,226.00p | 112189 |
| 14/02/2020 | 4,208.00p | 4,280.00p | 4,161.01p | 4,280.00p | 230035 |
| 13/02/2020 | 4,116.00p | 4,214.00p | 4,116.00p | 4,156.00p | 237430 |
| 12/02/2020 | 4,164.00p | 4,196.00p | 4,154.00p | 4,194.00p | 183250 |
| 11/02/2020 | 4,182.00p | 4,206.00p | 4,126.00p | 4,176.00p | 182788 |
| 10/02/2020 | 4,158.00p | 4,212.00p | 4,138.00p | 4,178.00p | 681961 |
| 07/02/2020 | 4,110.00p | 4,178.00p | 4,106.44p | 4,142.00p | 273269 |
| 06/02/2020 | 4,234.00p | 4,234.00p | 4,100.00p | 4,166.00p | 160471 |
| 05/02/2020 | 4,134.00p | 4,180.00p | 4,112.77p | 4,178.00p | 155131 |
| 04/02/2020 | 4,110.00p | 4,190.00p | 4,110.00p | 4,136.00p | 203235 |
| 03/02/2020 | 4,136.00p | 4,170.00p | 4,102.00p | 4,146.00p | 202466 |
| 31/01/2020 | 4,180.00p | 4,180.00p | 4,102.00p | 4,110.00p | 309917 |
| 30/01/2020 | 4,180.00p | 4,180.00p | 4,062.00p | 4,114.00p | 201641 |
| 29/01/2020 | 4,016.00p | 4,140.00p | 4,016.00p | 4,120.00p | 163772 |
| 28/01/2020 | 4,100.00p | 4,100.00p | 4,056.00p | 4,060.00p | 156069 |
| 27/01/2020 | 4,150.00p | 4,161.40p | 4,056.00p | 4,064.00p | 166881 |
| 24/01/2020 | 4,134.00p | 4,154.00p | 4,118.00p | 4,146.00p | 262687 |
| 23/01/2020 | 4,120.00p | 4,182.00p | 4,108.00p | 4,124.00p | 247277 |
| 22/01/2020 | 4,130.00p | 4,200.00p | 4,130.00p | 4,186.00p | 184485 |
| 21/01/2020 | 4,170.00p | 4,170.00p | 4,112.00p | 4,134.00p | 131583 |
| 20/01/2020 | 4,198.00p | 4,198.00p | 4,146.00p | 4,170.00p | 115116 |
| 17/01/2020 | 4,126.00p | 4,186.00p | 4,086.00p | 4,186.00p | 336586 |
| 16/01/2020 | 3,962.00p | 4,076.00p | 3,962.00p | 4,076.00p | 318861 |
| 15/01/2020 | 3,946.00p | 4,006.00p | 3,910.00p | 4,006.00p | 266610 |
| 14/01/2020 | 3,966.00p | 3,976.00p | 3,900.00p | 3,928.00p | 457289 |
| 13/01/2020 | 3,874.00p | 3,942.00p | 3,874.00p | 3,920.00p | 261663 |
| 10/01/2020 | 3,898.00p | 3,946.00p | 3,884.00p | 3,902.00p | 164178 |
| 09/01/2020 | 3,954.00p | 3,954.00p | 3,888.00p | 3,898.00p | 272889 |
| 08/01/2020 | 3,970.00p | 3,970.00p | 3,904.00p | 3,904.00p | 179528 |
| 07/01/2020 | 4,064.00p | 4,064.00p | 3,952.00p | 3,972.00p | 255482 |
| 06/01/2020 | 3,974.00p | 3,980.00p | 3,930.00p | 3,974.00p | 217085 |
| 03/01/2020 | 3,996.00p | 4,002.00p | 3,936.00p | 3,956.00p | 173361 |
| 02/01/2020 | 4,000.00p | 4,050.00p | 3,988.00p | 3,998.00p | 170018 |
| 31/12/2019 | 3,970.00p | 4,016.00p | 3,922.00p | 4,010.00p | 91736 |
| 30/12/2019 | 3,978.00p | 4,004.00p | 3,964.00p | 3,978.00p | 88809 |
| 27/12/2019 | 3,918.00p | 3,992.00p | 3,918.00p | 3,982.00p | 106545 |
| 24/12/2019 | 3,916.00p | 3,936.00p | 3,886.00p | 3,936.00p | 38562 |
| 23/12/2019 | 3,894.00p | 3,930.00p | 3,862.00p | 3,886.00p | 107933 |
| 20/12/2019 | 3,830.00p | 3,866.00p | 3,816.00p | 3,848.00p | 470019 |
| 19/12/2019 | 3,844.00p | 3,868.00p | 3,818.00p | 3,850.00p | 229784 |
| 18/12/2019 | 3,774.00p | 3,832.00p | 3,726.00p | 3,806.00p | 277821 |
| 17/12/2019 | 3,988.00p | 3,988.00p | 3,818.00p | 3,864.00p | 368824 |
| 16/12/2019 | 3,974.00p | 4,004.00p | 3,942.00p | 3,970.00p | 450700 |
| 13/12/2019 | 3,950.00p | 4,082.00p | 3,904.00p | 3,938.00p | 937563 |
| 12/12/2019 | 3,752.00p | 3,764.00p | 3,702.00p | 3,732.00p | 384054 |
| 11/12/2019 | 3,784.00p | 3,798.00p | 3,628.00p | 3,754.00p | 559539 |
| 10/12/2019 | 3,870.00p | 3,870.00p | 3,772.00p | 3,820.00p | 403635 |
| 09/12/2019 | 3,800.00p | 3,820.00p | 3,766.00p | 3,820.00p | 530896 |
| 06/12/2019 | 3,714.00p | 3,792.00p | 3,702.00p | 3,792.00p | 162360 |
| 05/12/2019 | 3,630.00p | 3,724.00p | 3,630.00p | 3,714.00p | 353891 |
| 04/12/2019 | 3,628.00p | 3,652.00p | 3,596.00p | 3,650.00p | 217885 |
| 03/12/2019 | 3,592.00p | 3,630.00p | 3,592.00p | 3,606.00p | 317786 |
| 02/12/2019 | 3,650.00p | 3,700.00p | 3,596.00p | 3,608.00p | 358333 |
| 29/11/2019 | 3,746.00p | 3,766.00p | 3,698.00p | 3,698.00p | 196218 |
| 28/11/2019 | 3,708.00p | 3,800.00p | 3,708.00p | 3,744.00p | 293690 |
| 27/11/2019 | 3,682.00p | 3,728.00p | 3,680.00p | 3,684.00p | 269741 |
| 26/11/2019 | 3,688.00p | 3,730.00p | 3,656.00p | 3,700.00p | 279639 |
| 25/11/2019 | 3,584.00p | 3,660.00p | 3,584.00p | 3,660.00p | 208219 |
| 22/11/2019 | 3,622.00p | 3,626.00p | 3,580.00p | 3,610.00p | 236130 |
| 21/11/2019 | 3,608.00p | 3,642.00p | 3,586.00p | 3,600.00p | 162660 |
| 20/11/2019 | 3,654.00p | 3,678.00p | 3,648.00p | 3,648.00p | 232678 |
| 19/11/2019 | 3,662.00p | 3,682.00p | 3,640.00p | 3,666.00p | 216144 |
| 18/11/2019 | 3,598.00p | 3,662.00p | 3,580.00p | 3,654.00p | 250104 |
| 15/11/2019 | 3,514.00p | 3,591.52p | 3,506.00p | 3,568.00p | 332403 |
| 14/11/2019 | 3,530.00p | 3,536.00p | 3,508.00p | 3,522.00p | 218587 |
| 13/11/2019 | 3,544.00p | 3,544.00p | 3,486.00p | 3,516.00p | 189328 |
| 12/11/2019 | 3,566.00p | 3,568.00p | 3,510.00p | 3,520.00p | 461819 |
| 11/11/2019 | 3,540.00p | 3,566.00p | 3,498.00p | 3,550.00p | 243805 |
| 08/11/2019 | 3,526.00p | 3,572.00p | 3,514.00p | 3,514.00p | 277326 |
| 07/11/2019 | 3,600.00p | 3,600.00p | 3,538.00p | 3,562.00p | 214676 |
| 06/11/2019 | 3,534.00p | 3,572.00p | 3,488.00p | 3,572.00p | 236247 |
| 05/11/2019 | 3,536.00p | 3,580.00p | 3,536.00p | 3,550.00p | 173751 |
| 04/11/2019 | 3,570.00p | 3,572.00p | 3,522.00p | 3,560.00p | 157734 |
| 01/11/2019 | 3,570.00p | 3,588.00p | 3,546.00p | 3,552.00p | 203660 |
| 31/10/2019 | 3,512.00p | 3,618.00p | 3,512.00p | 3,550.00p | 362149 |
| 30/10/2019 | 3,530.00p | 3,572.00p | 3,518.00p | 3,564.00p | 222659 |
| 29/10/2019 | 3,540.00p | 3,548.00p | 3,522.00p | 3,540.00p | 253820 |
| 28/10/2019 | 3,536.00p | 3,544.00p | 3,496.00p | 3,536.00p | 192852 |
| 25/10/2019 | 3,586.00p | 3,602.00p | 3,484.00p | 3,506.00p | 289663 |
| 24/10/2019 | 3,646.00p | 3,650.26p | 3,584.00p | 3,584.00p | 255377 |
| 23/10/2019 | 3,602.00p | 3,644.00p | 3,590.00p | 3,634.00p | 335649 |
| 22/10/2019 | 3,638.00p | 3,694.00p | 3,636.00p | 3,638.00p | 393248 |
| 21/10/2019 | 3,610.00p | 3,636.00p | 3,582.00p | 3,634.00p | 431001 |
| 18/10/2019 | 3,564.00p | 3,666.00p | 3,564.00p | 3,622.00p | 463867 |
| 17/10/2019 | 3,498.00p | 3,612.00p | 3,468.00p | 3,608.00p | 553110 |
| 16/10/2019 | 3,572.00p | 3,590.43p | 3,468.00p | 3,532.00p | 449025 |
| 15/10/2019 | 3,438.00p | 3,634.00p | 3,438.00p | 3,572.00p | 472157 |
| 14/10/2019 | 3,398.00p | 3,456.00p | 3,344.00p | 3,452.00p | 351162 |
| 11/10/2019 | 3,270.00p | 3,460.00p | 3,250.00p | 3,460.00p | 419906 |
| 10/10/2019 | 3,244.00p | 3,244.00p | 3,198.00p | 3,232.00p | 186140 |
| 09/10/2019 | 3,260.00p | 3,262.00p | 3,220.00p | 3,220.00p | 282536 |
| 08/10/2019 | 3,304.00p | 3,342.00p | 3,234.00p | 3,234.00p | 208152 |
| 07/10/2019 | 3,316.00p | 3,316.00p | 3,264.00p | 3,278.00p | 155151 |
| 04/10/2019 | 3,264.00p | 3,302.00p | 3,264.00p | 3,292.00p | 166432 |
| 03/10/2019 | 3,318.00p | 3,318.00p | 3,256.00p | 3,280.00p | 230647 |
| 02/10/2019 | 3,340.00p | 3,340.00p | 3,280.00p | 3,300.00p | 270388 |
| 01/10/2019 | 3,356.00p | 3,370.00p | 3,296.00p | 3,332.00p | 315935 |
| 30/09/2019 | 3,366.00p | 3,386.00p | 3,322.00p | 3,370.00p | 250835 |
| 27/09/2019 | 3,296.00p | 3,348.00p | 3,296.00p | 3,346.00p | 200405 |
| 26/09/2019 | 3,244.00p | 3,330.00p | 3,231.60p | 3,330.00p | 216696 |
| 25/09/2019 | 3,210.00p | 3,264.00p | 3,210.00p | 3,238.00p | 152919 |
| 24/09/2019 | 3,180.00p | 3,240.00p | 3,180.00p | 3,236.00p | 215375 |
| 23/09/2019 | 3,088.00p | 3,208.00p | 3,088.00p | 3,194.00p | 217848 |
| 20/09/2019 | 3,226.00p | 3,286.00p | 3,198.00p | 3,250.00p | 711895 |
| 19/09/2019 | 3,252.00p | 3,282.00p | 3,238.00p | 3,262.00p | 253012 |
| 18/09/2019 | 3,170.00p | 3,252.00p | 3,146.00p | 3,246.00p | 382292 |
| 17/09/2019 | 3,092.00p | 3,140.00p | 3,074.00p | 3,140.00p | 300458 |
| 16/09/2019 | 3,172.00p | 3,172.00p | 3,076.00p | 3,076.00p | 186342 |
| 13/09/2019 | 3,074.00p | 3,162.00p | 3,074.00p | 3,148.00p | 165390 |
| 12/09/2019 | 3,094.00p | 3,148.00p | 3,084.00p | 3,102.00p | 325359 |
| 11/09/2019 | 3,088.00p | 3,180.00p | 3,088.00p | 3,170.00p | 350896 |
| 10/09/2019 | 3,086.00p | 3,088.00p | 3,062.00p | 3,084.00p | 163924 |
| 09/09/2019 | 3,130.00p | 3,138.00p | 3,070.00p | 3,076.00p | 233426 |
| 06/09/2019 | 3,146.00p | 3,146.00p | 3,102.00p | 3,126.00p | 179162 |
| 05/09/2019 | 3,146.00p | 3,158.00p | 3,116.00p | 3,130.00p | 325743 |
| 04/09/2019 | 3,162.00p | 3,190.00p | 3,152.00p | 3,158.00p | 172234 |
| 03/09/2019 | 3,190.00p | 3,196.00p | 3,114.00p | 3,152.00p | 239803 |
| 02/09/2019 | 3,172.00p | 3,180.00p | 3,146.00p | 3,172.00p | 143999 |
| 30/08/2019 | 3,158.00p | 3,190.00p | 3,152.00p | 3,184.00p | 211233 |
| 29/08/2019 | 3,142.00p | 3,198.00p | 3,140.00p | 3,168.00p | 279256 |
| 28/08/2019 | 3,194.00p | 3,196.00p | 3,156.00p | 3,168.00p | 210923 |
| 27/08/2019 | 3,186.00p | 3,200.00p | 3,148.00p | 3,196.00p | 300325 |
| 23/08/2019 | 3,158.00p | 3,202.00p | 3,150.00p | 3,158.00p | 153634 |
| 22/08/2019 | 3,092.00p | 3,150.00p | 3,090.00p | 3,150.00p | 194396 |
| 21/08/2019 | 3,076.00p | 3,120.00p | 3,048.00p | 3,120.00p | 174827 |
| 20/08/2019 | 3,100.00p | 3,100.00p | 3,070.00p | 3,074.00p | 212446 |
| 19/08/2019 | 3,056.00p | 3,078.00p | 3,038.00p | 3,078.00p | 217260 |
| 16/08/2019 | 3,010.00p | 3,046.00p | 3,004.00p | 3,044.00p | 245190 |
| 15/08/2019 | 2,992.00p | 3,018.00p | 2,982.00p | 3,010.00p | 299279 |
| 14/08/2019 | 2,974.00p | 2,984.00p | 2,932.00p | 2,984.00p | 298262 |
| 13/08/2019 | 2,938.00p | 2,964.00p | 2,916.00p | 2,942.00p | 219267 |
| 12/08/2019 | 2,928.00p | 2,988.00p | 2,908.00p | 2,926.00p | 232599 |
| 09/08/2019 | 2,926.00p | 2,942.00p | 2,916.00p | 2,942.00p | 266289 |
| 08/08/2019 | 2,920.00p | 2,942.00p | 2,860.00p | 2,910.00p | 170639 |
| 07/08/2019 | 2,870.00p | 2,910.00p | 2,870.00p | 2,890.00p | 173775 |
| 06/08/2019 | 2,898.00p | 2,928.00p | 2,890.00p | 2,890.00p | 240960 |
| 05/08/2019 | 2,904.00p | 2,928.00p | 2,858.00p | 2,884.00p | 257909 |
| 02/08/2019 | 2,928.00p | 2,948.00p | 2,912.00p | 2,930.00p | 276273 |
| 01/08/2019 | 2,900.00p | 2,940.00p | 2,900.00p | 2,918.00p | 188249 |
| 31/07/2019 | 2,986.00p | 2,990.00p | 2,920.00p | 2,920.00p | 262328 |
| 30/07/2019 | 3,026.00p | 3,040.00p | 2,986.00p | 2,994.00p | 103501 |
| 29/07/2019 | 3,030.00p | 3,062.00p | 3,030.00p | 3,040.00p | 118168 |
| 26/07/2019 | 3,080.00p | 3,080.00p | 3,034.00p | 3,036.00p | 72455 |
| 25/07/2019 | 3,060.00p | 3,076.00p | 3,030.00p | 3,060.00p | 125803 |
| 24/07/2019 | 3,016.00p | 3,102.00p | 3,016.00p | 3,048.00p | 130635 |
| 23/07/2019 | 3,022.00p | 3,030.00p | 2,996.00p | 3,026.00p | 124868 |
| 22/07/2019 | 3,056.00p | 3,056.00p | 3,000.42p | 3,026.00p | 147290 |
| 19/07/2019 | 3,066.00p | 3,080.00p | 3,042.00p | 3,062.00p | 120097 |
| 18/07/2019 | 3,060.00p | 3,088.00p | 3,038.00p | 3,070.00p | 160303 |
| 17/07/2019 | 3,050.00p | 3,104.00p | 3,048.00p | 3,080.00p | 129508 |
| 16/07/2019 | 3,104.00p | 3,104.00p | 3,040.00p | 3,056.00p | 152447 |
| 15/07/2019 | 3,102.00p | 3,122.00p | 3,080.00p | 3,096.00p | 78220 |
| 12/07/2019 | 3,122.00p | 3,122.00p | 3,096.00p | 3,108.00p | 59509 |
| 11/07/2019 | 3,106.00p | 3,156.00p | 3,106.00p | 3,112.00p | 132153 |
| 10/07/2019 | 3,132.00p | 3,156.00p | 3,122.00p | 3,132.00p | 126442 |
| 09/07/2019 | 3,128.00p | 3,162.00p | 3,122.00p | 3,148.00p | 131213 |
| 08/07/2019 | 3,106.00p | 3,114.00p | 3,082.00p | 3,108.00p | 230670 |
| 05/07/2019 | 3,150.00p | 3,184.00p | 3,092.00p | 3,100.00p | 222770 |
| 04/07/2019 | 3,148.00p | 3,160.00p | 3,140.00p | 3,150.00p | 140584 |
*Close Price adjusted for both dividends and splits