Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Caledonia Investments (CLDN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/04/2023 | 3,545.00p | 3,581.22p | 3,485.00p | 3,515.00p | 21984 |
| 17/04/2023 | 3,565.00p | 3,649.02p | 3,507.19p | 3,545.00p | 26573 |
| 14/04/2023 | 3,520.00p | 3,600.00p | 3,468.75p | 3,555.00p | 25720 |
| 13/04/2023 | 3,515.00p | 3,556.25p | 3,440.00p | 3,490.00p | 14701 |
| 12/04/2023 | 3,470.00p | 3,570.00p | 3,437.86p | 3,530.00p | 53907 |
| 11/04/2023 | 3,495.00p | 3,515.00p | 3,418.75p | 3,470.00p | 53896 |
| 06/04/2023 | 3,335.00p | 3,490.00p | 3,318.75p | 3,490.00p | 55745 |
| 05/04/2023 | 3,360.00p | 3,395.00p | 3,335.00p | 3,365.00p | 42394 |
| 04/04/2023 | 3,300.00p | 3,370.00p | 3,300.00p | 3,320.00p | 28030 |
| 03/04/2023 | 3,430.00p | 3,440.00p | 3,300.00p | 3,360.00p | 39970 |
| 31/03/2023 | 3,400.00p | 3,420.00p | 3,350.00p | 3,390.00p | 33826 |
| 30/03/2023 | 3,365.00p | 3,470.00p | 3,341.55p | 3,405.00p | 42827 |
| 29/03/2023 | 3,365.00p | 3,440.00p | 3,310.00p | 3,315.00p | 33543 |
| 28/03/2023 | 3,385.00p | 3,455.18p | 3,330.00p | 3,385.00p | 26334 |
| 27/03/2023 | 3,380.00p | 3,481.35p | 3,370.00p | 3,370.00p | 19259 |
| 24/03/2023 | 3,480.00p | 3,480.00p | 3,335.00p | 3,350.00p | 38183 |
| 23/03/2023 | 3,460.00p | 3,475.40p | 3,406.00p | 3,440.00p | 13916 |
| 22/03/2023 | 3,405.00p | 3,475.00p | 3,359.00p | 3,430.00p | 25336 |
| 21/03/2023 | 3,360.00p | 3,450.00p | 3,360.00p | 3,395.00p | 28373 |
| 20/03/2023 | 3,440.00p | 3,490.40p | 3,380.00p | 3,380.00p | 36820 |
| 17/03/2023 | 3,460.00p | 3,535.92p | 3,440.00p | 3,440.00p | 42359 |
| 16/03/2023 | 3,485.00p | 3,520.00p | 3,435.00p | 3,450.00p | 30321 |
| 15/03/2023 | 3,515.00p | 3,516.38p | 3,390.00p | 3,420.00p | 46944 |
| 14/03/2023 | 3,445.00p | 3,514.70p | 3,390.00p | 3,500.00p | 38579 |
| 13/03/2023 | 3,530.00p | 3,560.79p | 3,410.00p | 3,445.00p | 24421 |
| 10/03/2023 | 3,500.00p | 3,539.04p | 3,466.60p | 3,495.00p | 26111 |
| 09/03/2023 | 3,530.00p | 3,610.00p | 3,522.68p | 3,570.00p | 31247 |
| 08/03/2023 | 3,585.00p | 3,600.00p | 3,540.00p | 3,600.00p | 16228 |
| 07/03/2023 | 3,615.00p | 3,630.00p | 3,550.00p | 3,600.00p | 27563 |
| 06/03/2023 | 3,560.00p | 3,630.00p | 3,555.00p | 3,585.00p | 26851 |
| 03/03/2023 | 3,620.00p | 3,620.00p | 3,535.00p | 3,555.00p | 17310 |
| 02/03/2023 | 3,590.00p | 3,625.00p | 3,575.00p | 3,600.00p | 28948 |
| 01/03/2023 | 3,590.00p | 3,610.00p | 3,565.00p | 3,595.00p | 42132 |
| 28/02/2023 | 3,580.00p | 3,620.00p | 3,521.20p | 3,620.00p | 26870 |
| 27/02/2023 | 3,550.00p | 3,584.05p | 3,514.19p | 3,550.00p | 30669 |
| 24/02/2023 | 3,540.00p | 3,568.36p | 3,495.00p | 3,510.00p | 12698 |
| 23/02/2023 | 3,510.00p | 3,570.93p | 3,495.80p | 3,550.00p | 11746 |
| 22/02/2023 | 3,510.00p | 3,525.00p | 3,493.77p | 3,510.00p | 17288 |
| 21/02/2023 | 3,600.00p | 3,600.00p | 3,510.00p | 3,535.00p | 17186 |
| 20/02/2023 | 3,575.00p | 3,650.00p | 3,563.00p | 3,600.00p | 23108 |
| 17/02/2023 | 3,635.00p | 3,635.00p | 3,566.80p | 3,590.00p | 27971 |
| 16/02/2023 | 3,640.00p | 3,640.00p | 3,547.25p | 3,625.00p | 19778 |
| 15/02/2023 | 3,555.00p | 3,615.00p | 3,515.00p | 3,580.00p | 24700 |
| 14/02/2023 | 3,615.00p | 3,615.00p | 3,517.41p | 3,520.00p | 28812 |
| 13/02/2023 | 3,575.00p | 3,600.00p | 3,554.39p | 3,580.00p | 17288 |
| 10/02/2023 | 3,625.00p | 3,636.00p | 3,550.00p | 3,585.00p | 30872 |
| 09/02/2023 | 3,620.00p | 3,630.50p | 3,585.00p | 3,605.00p | 12413 |
| 08/02/2023 | 3,640.00p | 3,670.00p | 3,590.00p | 3,600.00p | 32839 |
| 07/02/2023 | 3,655.00p | 3,671.42p | 3,625.00p | 3,625.00p | 26226 |
| 06/02/2023 | 3,715.00p | 3,720.00p | 3,639.92p | 3,655.00p | 13110 |
| 03/02/2023 | 3,650.00p | 3,715.00p | 3,630.03p | 3,700.00p | 16562 |
| 02/02/2023 | 3,600.00p | 3,680.00p | 3,530.50p | 3,680.00p | 26634 |
| 01/02/2023 | 3,590.00p | 3,615.00p | 3,547.05p | 3,580.00p | 29851 |
| 31/01/2023 | 3,570.00p | 3,595.00p | 3,534.00p | 3,585.00p | 9375 |
| 30/01/2023 | 3,530.00p | 3,575.00p | 3,505.60p | 3,575.00p | 15474 |
| 27/01/2023 | 3,575.00p | 3,585.65p | 3,525.00p | 3,560.00p | 22297 |
| 26/01/2023 | 3,515.00p | 3,595.00p | 3,495.00p | 3,550.00p | 29858 |
| 25/01/2023 | 3,555.00p | 3,586.37p | 3,475.00p | 3,515.00p | 25458 |
| 24/01/2023 | 3,560.00p | 3,600.00p | 3,483.94p | 3,550.00p | 30086 |
| 23/01/2023 | 3,545.00p | 3,555.00p | 3,463.04p | 3,515.00p | 20048 |
| 20/01/2023 | 3,495.00p | 3,553.48p | 3,469.80p | 3,495.00p | 13210 |
| 19/01/2023 | 3,500.00p | 3,553.40p | 3,449.92p | 3,465.00p | 42305 |
| 18/01/2023 | 3,610.00p | 3,610.00p | 3,535.00p | 3,540.00p | 20843 |
| 17/01/2023 | 3,545.00p | 3,620.00p | 3,513.46p | 3,570.00p | 32706 |
| 16/01/2023 | 3,590.00p | 3,618.29p | 3,540.00p | 3,550.00p | 26348 |
| 13/01/2023 | 3,580.00p | 3,580.00p | 3,547.38p | 3,560.00p | 30301 |
| 12/01/2023 | 3,520.00p | 3,580.00p | 3,475.00p | 3,570.00p | 35421 |
| 11/01/2023 | 3,515.00p | 3,600.00p | 3,465.00p | 3,465.00p | 37472 |
| 10/01/2023 | 3,540.00p | 3,577.29p | 3,490.00p | 3,505.00p | 20709 |
| 09/01/2023 | 3,560.00p | 3,630.00p | 3,488.22p | 3,545.00p | 38570 |
| 06/01/2023 | 3,640.00p | 3,640.00p | 3,560.00p | 3,560.00p | 34779 |
| 05/01/2023 | 3,605.00p | 3,641.27p | 3,588.20p | 3,620.00p | 13828 |
| 04/01/2023 | 3,650.00p | 3,670.00p | 3,580.00p | 3,635.00p | 26569 |
| 03/01/2023 | 3,580.00p | 3,650.00p | 3,580.00p | 3,610.00p | 32493 |
| 30/12/2022 | 3,620.00p | 3,640.67p | 3,580.00p | 3,610.00p | 5331 |
| 29/12/2022 | 3,575.00p | 3,650.00p | 3,575.00p | 3,630.00p | 12169 |
| 28/12/2022 | 3,640.00p | 3,642.72p | 3,581.90p | 3,605.00p | 15285 |
| 23/12/2022 | 3,565.00p | 3,600.00p | 3,565.00p | 3,575.00p | 5694 |
| 22/12/2022 | 3,600.00p | 3,625.25p | 3,565.00p | 3,580.00p | 14074 |
| 21/12/2022 | 3,575.00p | 3,647.44p | 3,575.00p | 3,590.00p | 13400 |
| 20/12/2022 | 3,640.00p | 3,652.21p | 3,564.34p | 3,595.00p | 45175 |
| 19/12/2022 | 3,515.00p | 3,660.00p | 3,510.00p | 3,625.00p | 23532 |
| 16/12/2022 | 3,625.00p | 3,625.00p | 3,520.00p | 3,525.00p | 69086 |
| 15/12/2022 | 3,580.00p | 3,677.92p | 3,553.06p | 3,565.00p | 36864 |
| 14/12/2022 | 3,700.00p | 3,700.00p | 3,592.21p | 3,610.00p | 22537 |
| 13/12/2022 | 3,655.00p | 3,705.00p | 3,596.02p | 3,675.00p | 37063 |
| 12/12/2022 | 3,665.00p | 3,665.00p | 3,580.00p | 3,620.00p | 15856 |
| 09/12/2022 | 3,665.00p | 3,715.00p | 3,625.00p | 3,650.00p | 21877 |
| 08/12/2022 | 3,665.00p | 3,780.00p | 3,660.00p | 3,670.00p | 19996 |
| 07/12/2022 | 3,770.00p | 3,825.00p | 3,686.99p | 3,705.00p | 35529 |
| 06/12/2022 | 3,860.00p | 3,860.00p | 3,760.00p | 3,760.00p | 221696 |
| 05/12/2022 | 3,850.00p | 3,890.00p | 3,830.00p | 3,850.00p | 24424 |
| 02/12/2022 | 3,920.00p | 3,955.00p | 3,845.00p | 3,845.00p | 23493 |
| 01/12/2022 | 3,865.00p | 3,970.00p | 3,845.00p | 3,970.00p | 26029 |
| 30/11/2022 | 3,900.00p | 3,917.80p | 3,820.00p | 3,820.00p | 31175 |
| 29/11/2022 | 3,930.00p | 3,959.05p | 3,858.75p | 3,910.00p | 24199 |
| 28/11/2022 | 4,050.00p | 4,050.00p | 3,739.17p | 3,870.00p | 73618 |
| 25/11/2022 | 3,975.00p | 4,045.00p | 3,950.00p | 4,045.00p | 116176 |
| 24/11/2022 | 4,050.00p | 4,050.00p | 3,965.00p | 3,970.00p | 21491 |
| 23/11/2022 | 4,000.00p | 4,055.00p | 3,982.50p | 4,025.00p | 47176 |
| 22/11/2022 | 3,995.00p | 4,050.05p | 3,960.00p | 4,015.00p | 34051 |
| 21/11/2022 | 3,925.00p | 4,065.00p | 3,880.00p | 4,055.00p | 42508 |
| 18/11/2022 | 3,920.00p | 3,925.00p | 3,876.00p | 3,925.00p | 25425 |
| 17/11/2022 | 3,905.00p | 3,930.00p | 3,866.00p | 3,920.00p | 20585 |
| 16/11/2022 | 3,855.00p | 3,920.00p | 3,855.00p | 3,920.00p | 18541 |
| 15/11/2022 | 3,835.00p | 3,930.00p | 3,834.68p | 3,900.00p | 16829 |
| 14/11/2022 | 3,840.00p | 3,905.00p | 3,765.00p | 3,890.00p | 86353 |
| 11/11/2022 | 3,845.00p | 3,936.00p | 3,813.26p | 3,925.00p | 72461 |
| 10/11/2022 | 3,665.00p | 3,850.00p | 3,634.52p | 3,835.00p | 40995 |
| 09/11/2022 | 3,645.00p | 3,694.80p | 3,605.00p | 3,685.00p | 30187 |
| 08/11/2022 | 3,620.00p | 3,715.00p | 3,620.00p | 3,700.00p | 136179 |
| 07/11/2022 | 3,605.00p | 3,695.00p | 3,570.00p | 3,660.00p | 32535 |
| 04/11/2022 | 3,610.00p | 3,645.00p | 3,560.00p | 3,600.00p | 54228 |
| 03/11/2022 | 3,470.00p | 3,555.00p | 3,383.98p | 3,555.00p | 20223 |
| 02/11/2022 | 3,445.00p | 3,490.00p | 3,425.00p | 3,475.00p | 24243 |
| 01/11/2022 | 3,375.00p | 3,496.06p | 3,370.00p | 3,465.00p | 29083 |
| 31/10/2022 | 3,300.00p | 3,400.00p | 3,290.00p | 3,385.00p | 46208 |
| 28/10/2022 | 3,255.00p | 3,355.00p | 3,220.00p | 3,305.00p | 23333 |
| 27/10/2022 | 3,350.00p | 3,365.00p | 3,265.00p | 3,320.00p | 34695 |
| 26/10/2022 | 3,300.00p | 3,445.00p | 3,300.00p | 3,410.00p | 20829 |
| 25/10/2022 | 3,235.00p | 3,380.00p | 3,207.50p | 3,335.00p | 24660 |
| 24/10/2022 | 3,200.00p | 3,285.00p | 3,200.00p | 3,250.00p | 33643 |
| 21/10/2022 | 3,145.00p | 3,205.00p | 3,090.00p | 3,195.00p | 66021 |
| 20/10/2022 | 3,140.00p | 3,245.00p | 3,110.00p | 3,210.00p | 49608 |
| 19/10/2022 | 3,305.00p | 3,305.00p | 3,121.60p | 3,185.00p | 82140 |
| 18/10/2022 | 3,270.00p | 3,300.00p | 3,185.00p | 3,250.00p | 37875 |
| 17/10/2022 | 3,110.00p | 3,290.00p | 3,110.00p | 3,240.00p | 41199 |
| 14/10/2022 | 3,140.00p | 3,245.00p | 3,125.75p | 3,155.00p | 36340 |
| 13/10/2022 | 3,170.00p | 3,240.00p | 3,050.00p | 3,145.00p | 48647 |
| 12/10/2022 | 3,150.00p | 3,218.70p | 3,100.00p | 3,145.00p | 54543 |
| 11/10/2022 | 3,200.00p | 3,315.00p | 3,170.00p | 3,205.00p | 24694 |
| 10/10/2022 | 3,265.00p | 3,298.75p | 3,225.00p | 3,285.00p | 33961 |
| 07/10/2022 | 3,265.00p | 3,355.00p | 3,230.00p | 3,290.00p | 25691 |
| 06/10/2022 | 3,310.00p | 3,333.40p | 3,255.55p | 3,295.00p | 17467 |
| 05/10/2022 | 3,330.00p | 3,351.05p | 3,265.00p | 3,310.00p | 29931 |
| 04/10/2022 | 3,185.00p | 3,341.50p | 3,179.00p | 3,325.00p | 30984 |
| 03/10/2022 | 3,130.00p | 3,175.00p | 3,028.75p | 3,175.00p | 50128 |
| 30/09/2022 | 3,100.00p | 3,195.00p | 3,030.00p | 3,160.00p | 53936 |
| 29/09/2022 | 3,085.00p | 3,150.00p | 3,015.00p | 3,055.00p | 137470 |
| 28/09/2022 | 3,280.00p | 3,280.00p | 3,080.00p | 3,130.00p | 83882 |
| 27/09/2022 | 3,400.00p | 3,400.00p | 3,260.00p | 3,260.00p | 35891 |
| 26/09/2022 | 3,370.00p | 3,445.09p | 3,290.00p | 3,350.00p | 43062 |
| 23/09/2022 | 3,400.00p | 3,475.00p | 3,360.00p | 3,385.00p | 31627 |
| 22/09/2022 | 3,510.00p | 3,510.00p | 3,409.90p | 3,440.00p | 28715 |
| 21/09/2022 | 3,425.00p | 3,515.00p | 3,384.00p | 3,515.00p | 93713 |
| 20/09/2022 | 3,480.00p | 3,511.97p | 3,408.57p | 3,440.00p | 15310 |
| 16/09/2022 | 3,500.00p | 3,522.00p | 3,450.00p | 3,450.00p | 63879 |
| 15/09/2022 | 3,560.00p | 3,604.55p | 3,505.00p | 3,505.00p | 23035 |
| 14/09/2022 | 3,625.00p | 3,625.00p | 3,510.00p | 3,525.00p | 21298 |
| 13/09/2022 | 3,710.00p | 3,735.00p | 3,595.00p | 3,595.00p | 36454 |
| 12/09/2022 | 3,610.00p | 3,700.00p | 3,565.00p | 3,700.00p | 25641 |
| 09/09/2022 | 3,570.00p | 3,605.00p | 3,545.58p | 3,605.00p | 19576 |
| 08/09/2022 | 3,580.00p | 3,585.00p | 3,470.00p | 3,510.00p | 28508 |
| 07/09/2022 | 3,430.00p | 3,550.00p | 3,430.00p | 3,550.00p | 27594 |
| 06/09/2022 | 3,430.00p | 3,530.00p | 3,425.00p | 3,515.00p | 39007 |
| 05/09/2022 | 3,520.00p | 3,560.00p | 3,410.00p | 3,410.00p | 43249 |
| 02/09/2022 | 3,510.00p | 3,590.00p | 3,509.40p | 3,545.00p | 22363 |
| 01/09/2022 | 3,535.00p | 3,571.25p | 3,500.00p | 3,500.00p | 39841 |
| 31/08/2022 | 3,555.00p | 3,595.00p | 3,555.00p | 3,570.00p | 15367 |
| 30/08/2022 | 3,600.00p | 3,680.00p | 3,547.50p | 3,575.00p | 28243 |
| 26/08/2022 | 3,585.00p | 3,597.58p | 3,560.00p | 3,565.00p | 23212 |
| 25/08/2022 | 3,570.00p | 3,625.92p | 3,550.00p | 3,575.00p | 42198 |
| 24/08/2022 | 3,620.00p | 3,620.00p | 3,534.99p | 3,570.00p | 30885 |
| 23/08/2022 | 3,600.00p | 3,618.66p | 3,555.00p | 3,560.00p | 38712 |
| 22/08/2022 | 3,685.00p | 3,732.27p | 3,600.00p | 3,610.00p | 89919 |
| 19/08/2022 | 3,710.00p | 3,733.18p | 3,650.00p | 3,660.00p | 16867 |
| 18/08/2022 | 3,700.00p | 3,739.99p | 3,672.57p | 3,720.00p | 14839 |
| 17/08/2022 | 3,790.00p | 3,800.83p | 3,675.00p | 3,680.00p | 21481 |
| 16/08/2022 | 3,775.00p | 3,835.00p | 3,755.00p | 3,770.00p | 23181 |
| 15/08/2022 | 3,840.00p | 3,840.00p | 3,780.00p | 3,785.00p | 27682 |
| 12/08/2022 | 3,850.00p | 3,855.00p | 3,770.00p | 3,770.00p | 18044 |
| 11/08/2022 | 3,830.00p | 3,892.50p | 3,761.28p | 3,850.00p | 62543 |
| 10/08/2022 | 3,830.00p | 3,830.00p | 3,765.00p | 3,820.00p | 25432 |
| 09/08/2022 | 3,825.00p | 3,830.00p | 3,755.00p | 3,800.00p | 46211 |
| 08/08/2022 | 3,730.00p | 3,865.00p | 3,730.00p | 3,785.00p | 124125 |
| 05/08/2022 | 3,775.00p | 3,801.46p | 3,725.00p | 3,770.00p | 62543 |
| 04/08/2022 | 3,655.00p | 3,760.00p | 3,635.00p | 3,760.00p | 40619 |
| 03/08/2022 | 3,680.00p | 3,720.00p | 3,630.00p | 3,660.00p | 26973 |
| 02/08/2022 | 3,690.00p | 3,720.00p | 3,680.00p | 3,680.00p | 22967 |
| 01/08/2022 | 3,730.00p | 3,801.70p | 3,700.00p | 3,720.00p | 28198 |
| 29/07/2022 | 3,765.00p | 3,805.00p | 3,730.00p | 3,785.00p | 57110 |
| 28/07/2022 | 3,715.00p | 3,760.00p | 3,675.00p | 3,750.00p | 13829 |
| 27/07/2022 | 3,660.00p | 3,710.00p | 3,648.72p | 3,695.00p | 36533 |
| 26/07/2022 | 3,750.00p | 3,764.96p | 3,596.25p | 3,635.00p | 33132 |
| 25/07/2022 | 3,745.00p | 3,790.00p | 3,705.00p | 3,750.00p | 22937 |
| 22/07/2022 | 3,730.00p | 3,810.00p | 3,710.00p | 3,750.00p | 38319 |
| 21/07/2022 | 3,675.00p | 3,770.00p | 3,652.93p | 3,745.00p | 55880 |
| 20/07/2022 | 3,660.00p | 3,670.00p | 3,600.99p | 3,630.00p | 21964 |
| 19/07/2022 | 3,535.00p | 3,630.00p | 3,532.50p | 3,615.00p | 19729 |
| 18/07/2022 | 3,590.00p | 3,640.00p | 3,541.25p | 3,560.00p | 19583 |
| 15/07/2022 | 3,480.00p | 3,550.00p | 3,447.25p | 3,550.00p | 19957 |
| 14/07/2022 | 3,475.00p | 3,500.00p | 3,425.00p | 3,440.00p | 19183 |
| 13/07/2022 | 3,490.00p | 3,525.00p | 3,435.00p | 3,460.00p | 22511 |
| 12/07/2022 | 3,375.00p | 3,520.00p | 3,375.00p | 3,500.00p | 18331 |
| 11/07/2022 | 3,390.00p | 3,460.08p | 3,345.00p | 3,450.00p | 18212 |
| 08/07/2022 | 3,440.00p | 3,489.60p | 3,400.00p | 3,455.00p | 40605 |
| 07/07/2022 | 3,460.00p | 3,520.00p | 3,420.00p | 3,440.00p | 30282 |
| 06/07/2022 | 3,340.00p | 3,482.27p | 3,340.00p | 3,450.00p | 20293 |
| 05/07/2022 | 3,550.00p | 3,550.00p | 3,400.00p | 3,400.00p | 38127 |
| 04/07/2022 | 3,525.00p | 3,600.00p | 3,505.00p | 3,520.00p | 24830 |
*Close Price adjusted for both dividends and splits