Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Caledonia Investments (CLDN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/09/2021 | 3,435.00p | 3,447.60p | 3,425.00p | 3,425.00p | 38038 |
| 13/09/2021 | 3,475.00p | 3,480.00p | 3,435.00p | 3,435.00p | 15314 |
| 10/09/2021 | 3,450.00p | 3,455.00p | 3,435.00p | 3,435.00p | 20122 |
| 09/09/2021 | 3,440.00p | 3,473.30p | 3,435.00p | 3,435.00p | 20565 |
| 08/09/2021 | 3,450.00p | 3,466.01p | 3,430.00p | 3,440.00p | 33666 |
| 07/09/2021 | 3,450.00p | 3,490.00p | 3,446.21p | 3,460.00p | 26840 |
| 06/09/2021 | 3,400.00p | 3,465.00p | 3,400.00p | 3,450.00p | 38129 |
| 03/09/2021 | 3,420.00p | 3,430.00p | 3,370.00p | 3,390.00p | 32508 |
| 02/09/2021 | 3,415.00p | 3,420.00p | 3,401.71p | 3,420.00p | 60669 |
| 01/09/2021 | 3,400.00p | 3,415.00p | 3,385.00p | 3,400.00p | 71836 |
| 31/08/2021 | 3,385.00p | 3,435.00p | 3,380.00p | 3,400.00p | 27541 |
| 27/08/2021 | 3,375.00p | 3,385.00p | 3,375.00p | 3,385.00p | 12113 |
| 26/08/2021 | 3,370.00p | 3,380.00p | 3,370.00p | 3,375.00p | 22092 |
| 25/08/2021 | 3,400.00p | 3,400.00p | 3,360.10p | 3,375.00p | 36711 |
| 24/08/2021 | 3,380.00p | 3,380.00p | 3,350.45p | 3,365.00p | 62572 |
| 23/08/2021 | 3,345.00p | 3,360.00p | 3,330.00p | 3,350.00p | 16757 |
| 20/08/2021 | 3,340.00p | 3,350.00p | 3,331.88p | 3,350.00p | 10577 |
| 19/08/2021 | 3,345.00p | 3,345.00p | 3,320.00p | 3,340.00p | 16793 |
| 18/08/2021 | 3,335.00p | 3,355.00p | 3,333.13p | 3,345.00p | 24513 |
| 17/08/2021 | 3,325.00p | 3,340.00p | 3,314.77p | 3,340.00p | 18880 |
| 16/08/2021 | 3,300.00p | 3,327.25p | 3,300.00p | 3,305.00p | 18764 |
| 13/08/2021 | 3,325.00p | 3,340.00p | 3,315.00p | 3,315.00p | 9649 |
| 12/08/2021 | 3,300.00p | 3,325.00p | 3,300.00p | 3,325.00p | 41368 |
| 11/08/2021 | 3,315.00p | 3,320.00p | 3,295.00p | 3,300.00p | 53215 |
| 10/08/2021 | 3,300.00p | 3,320.00p | 3,293.98p | 3,305.00p | 38147 |
| 09/08/2021 | 3,310.00p | 3,336.55p | 3,295.00p | 3,300.00p | 71056 |
| 06/08/2021 | 3,270.00p | 3,300.00p | 3,260.79p | 3,300.00p | 42299 |
| 05/08/2021 | 3,295.00p | 3,300.00p | 3,260.00p | 3,270.00p | 38638 |
| 04/08/2021 | 3,290.00p | 3,290.95p | 3,250.00p | 3,270.00p | 47342 |
| 03/08/2021 | 3,265.00p | 3,290.00p | 3,260.53p | 3,275.00p | 34233 |
| 02/08/2021 | 3,265.00p | 3,314.88p | 3,256.25p | 3,275.00p | 26986 |
| 30/07/2021 | 3,245.00p | 3,290.00p | 3,240.00p | 3,265.00p | 16475 |
| 29/07/2021 | 3,320.00p | 3,320.00p | 3,260.00p | 3,270.00p | 24105 |
| 28/07/2021 | 3,275.00p | 3,310.00p | 3,261.55p | 3,285.00p | 61193 |
| 27/07/2021 | 3,240.00p | 3,270.00p | 3,240.00p | 3,250.00p | 23540 |
| 26/07/2021 | 3,245.00p | 3,275.00p | 3,235.00p | 3,260.00p | 16657 |
| 23/07/2021 | 3,270.00p | 3,270.00p | 3,232.59p | 3,260.00p | 28651 |
| 22/07/2021 | 3,240.00p | 3,260.00p | 3,230.75p | 3,245.00p | 57462 |
| 21/07/2021 | 3,230.00p | 3,245.00p | 3,185.00p | 3,230.00p | 72744 |
| 20/07/2021 | 3,200.00p | 3,225.00p | 3,185.00p | 3,185.00p | 39412 |
| 19/07/2021 | 3,300.00p | 3,300.00p | 3,050.37p | 3,160.00p | 48215 |
| 16/07/2021 | 3,260.00p | 3,283.75p | 3,250.00p | 3,255.00p | 49803 |
| 15/07/2021 | 3,280.00p | 3,287.50p | 3,225.00p | 3,250.00p | 19630 |
| 14/07/2021 | 3,230.00p | 3,270.00p | 3,228.89p | 3,255.00p | 100840 |
| 13/07/2021 | 3,230.00p | 3,255.00p | 3,218.14p | 3,240.00p | 46465 |
| 12/07/2021 | 3,220.00p | 3,260.00p | 3,211.08p | 3,230.00p | 39059 |
| 09/07/2021 | 3,210.00p | 3,228.70p | 3,200.00p | 3,200.00p | 26980 |
| 08/07/2021 | 3,220.00p | 3,230.00p | 3,199.77p | 3,205.00p | 27014 |
| 07/07/2021 | 3,225.00p | 3,230.00p | 3,200.00p | 3,215.00p | 28933 |
| 06/07/2021 | 3,220.00p | 3,224.39p | 3,190.00p | 3,200.00p | 21503 |
| 05/07/2021 | 3,205.00p | 3,220.00p | 3,190.00p | 3,210.00p | 22412 |
| 02/07/2021 | 3,145.00p | 3,185.00p | 3,136.03p | 3,185.00p | 16997 |
| 01/07/2021 | 3,220.00p | 3,226.25p | 3,125.00p | 3,125.00p | 35064 |
| 30/06/2021 | 3,205.00p | 3,218.75p | 3,201.44p | 3,205.00p | 36039 |
| 29/06/2021 | 3,205.00p | 3,244.68p | 3,193.24p | 3,215.00p | 53004 |
| 28/06/2021 | 3,205.00p | 3,225.00p | 3,185.00p | 3,185.00p | 33492 |
| 25/06/2021 | 3,210.00p | 3,225.10p | 3,195.00p | 3,200.00p | 34600 |
| 24/06/2021 | 3,220.00p | 3,220.00p | 3,185.39p | 3,195.00p | 68087 |
| 23/06/2021 | 3,180.00p | 3,183.30p | 3,161.50p | 3,180.00p | 60086 |
| 22/06/2021 | 3,130.00p | 3,170.00p | 3,111.44p | 3,155.00p | 104434 |
| 21/06/2021 | 3,115.00p | 3,156.88p | 3,070.00p | 3,100.00p | 97122 |
| 18/06/2021 | 3,110.00p | 3,135.00p | 3,109.94p | 3,125.00p | 128455 |
| 17/06/2021 | 3,170.00p | 3,170.00p | 3,084.92p | 3,085.00p | 50306 |
| 16/06/2021 | 3,155.00p | 3,177.50p | 3,100.00p | 3,120.00p | 55804 |
| 15/06/2021 | 3,170.00p | 3,174.50p | 3,125.00p | 3,125.00p | 40499 |
| 14/06/2021 | 3,160.00p | 3,176.50p | 3,145.00p | 3,160.00p | 51167 |
| 11/06/2021 | 3,175.00p | 3,185.00p | 3,139.00p | 3,150.00p | 15493 |
| 10/06/2021 | 3,160.00p | 3,162.50p | 3,135.00p | 3,135.00p | 19796 |
| 09/06/2021 | 3,135.00p | 3,150.53p | 3,130.00p | 3,135.00p | 51571 |
| 08/06/2021 | 3,135.00p | 3,175.00p | 3,124.45p | 3,140.00p | 35977 |
| 07/06/2021 | 3,145.00p | 3,190.00p | 3,124.75p | 3,130.00p | 33592 |
| 04/06/2021 | 3,150.00p | 3,155.00p | 3,110.00p | 3,120.00p | 41488 |
| 03/06/2021 | 3,110.00p | 3,165.00p | 3,100.00p | 3,100.00p | 56093 |
| 02/06/2021 | 3,110.00p | 3,205.00p | 3,080.00p | 3,105.00p | 73011 |
| 01/06/2021 | 3,100.00p | 3,135.00p | 3,085.00p | 3,100.00p | 53930 |
| 31/05/2021 | 3,030.00p | 3,084.11p | 3,030.00p | 3,030.00p | 25375 |
| 28/05/2021 | 3,030.00p | 3,084.11p | 3,030.00p | 3,030.00p | 25375 |
| 27/05/2021 | 3,085.00p | 3,085.00p | 3,025.00p | 3,030.00p | 57187 |
| 26/05/2021 | 3,060.00p | 3,095.00p | 3,011.21p | 3,015.00p | 53684 |
| 25/05/2021 | 3,080.00p | 3,080.00p | 3,006.77p | 3,010.00p | 62567 |
| 24/05/2021 | 3,050.00p | 3,068.75p | 3,005.00p | 3,010.00p | 80651 |
| 21/05/2021 | 3,070.00p | 3,070.00p | 2,980.00p | 3,025.00p | 35849 |
| 20/05/2021 | 3,060.00p | 3,067.50p | 3,000.00p | 3,030.00p | 36727 |
| 19/05/2021 | 3,015.00p | 3,040.00p | 2,992.43p | 3,000.00p | 43362 |
| 18/05/2021 | 3,035.00p | 3,040.00p | 2,980.00p | 3,015.00p | 35310 |
| 17/05/2021 | 3,020.00p | 3,072.78p | 3,015.00p | 3,015.00p | 26831 |
| 14/05/2021 | 3,010.00p | 3,030.00p | 3,006.08p | 3,020.00p | 23964 |
| 13/05/2021 | 3,025.00p | 3,027.50p | 2,995.00p | 3,015.00p | 23613 |
| 12/05/2021 | 3,020.00p | 3,020.00p | 2,995.00p | 2,995.00p | 42755 |
| 11/05/2021 | 3,040.00p | 3,040.00p | 2,995.00p | 3,000.00p | 67535 |
| 10/05/2021 | 3,095.00p | 3,100.00p | 3,045.00p | 3,050.00p | 55519 |
| 07/05/2021 | 3,050.00p | 3,085.00p | 3,005.00p | 3,045.00p | 86945 |
| 06/05/2021 | 2,985.00p | 3,051.90p | 2,985.00p | 3,015.00p | 53013 |
| 05/05/2021 | 3,025.00p | 3,030.00p | 2,980.51p | 2,995.00p | 55381 |
| 04/05/2021 | 2,990.00p | 3,060.00p | 2,980.00p | 2,980.00p | 72846 |
| 03/05/2021 | 3,030.00p | 3,030.00p | 2,960.94p | 2,980.00p | 92193 |
| 30/04/2021 | 3,030.00p | 3,030.00p | 2,960.94p | 2,980.00p | 92193 |
| 29/04/2021 | 2,985.00p | 3,016.98p | 2,970.00p | 2,970.00p | 67411 |
| 28/04/2021 | 2,940.00p | 2,965.00p | 2,930.00p | 2,950.00p | 77748 |
| 27/04/2021 | 2,940.00p | 2,941.23p | 2,935.00p | 2,940.00p | 24071 |
| 26/04/2021 | 2,940.00p | 2,940.00p | 2,928.32p | 2,940.00p | 26788 |
| 23/04/2021 | 2,935.00p | 2,940.00p | 2,920.00p | 2,930.00p | 40306 |
| 22/04/2021 | 2,900.00p | 2,940.00p | 2,900.00p | 2,935.00p | 37904 |
| 21/04/2021 | 2,905.00p | 2,925.00p | 2,891.90p | 2,910.00p | 46617 |
| 20/04/2021 | 2,935.00p | 2,940.00p | 2,870.00p | 2,900.00p | 42073 |
| 19/04/2021 | 2,890.00p | 2,995.00p | 2,887.93p | 2,920.00p | 74716 |
| 16/04/2021 | 2,940.00p | 3,005.00p | 2,915.00p | 2,950.00p | 45394 |
| 15/04/2021 | 2,920.00p | 2,920.00p | 2,885.14p | 2,905.00p | 62818 |
| 14/04/2021 | 2,925.00p | 2,930.00p | 2,863.00p | 2,880.00p | 85187 |
| 13/04/2021 | 2,875.00p | 2,897.93p | 2,855.00p | 2,880.00p | 53465 |
| 12/04/2021 | 2,850.00p | 2,929.94p | 2,850.00p | 2,870.00p | 75265 |
| 09/04/2021 | 2,745.00p | 2,910.00p | 2,730.99p | 2,875.00p | 137019 |
| 08/04/2021 | 2,720.00p | 2,721.78p | 2,679.50p | 2,705.00p | 45511 |
| 07/04/2021 | 2,675.00p | 2,682.50p | 2,640.00p | 2,675.00p | 61700 |
| 06/04/2021 | 2,650.00p | 2,722.89p | 2,650.00p | 2,685.00p | 56155 |
| 02/04/2021 | 2,695.00p | 2,695.00p | 2,640.00p | 2,650.00p | 67135 |
| 01/04/2021 | 2,695.00p | 2,695.00p | 2,640.00p | 2,650.00p | 67135 |
| 31/03/2021 | 2,635.00p | 2,665.00p | 2,620.00p | 2,645.00p | 53335 |
| 30/03/2021 | 2,645.00p | 2,655.00p | 2,620.00p | 2,630.00p | 63717 |
| 29/03/2021 | 2,705.00p | 2,705.00p | 2,620.00p | 2,630.00p | 29894 |
| 26/03/2021 | 2,640.00p | 2,680.00p | 2,630.00p | 2,630.00p | 56489 |
| 25/03/2021 | 2,720.00p | 2,720.00p | 2,630.00p | 2,630.00p | 34581 |
| 24/03/2021 | 2,700.00p | 2,709.75p | 2,645.00p | 2,645.00p | 33450 |
| 23/03/2021 | 2,710.00p | 2,725.00p | 2,645.00p | 2,650.00p | 54252 |
| 22/03/2021 | 2,715.00p | 2,730.00p | 2,645.00p | 2,675.00p | 69264 |
| 19/03/2021 | 2,665.00p | 2,702.00p | 2,640.00p | 2,670.00p | 85982 |
| 18/03/2021 | 2,670.00p | 2,725.00p | 2,664.49p | 2,665.00p | 50780 |
| 17/03/2021 | 2,675.00p | 2,705.00p | 2,670.00p | 2,690.00p | 41838 |
| 16/03/2021 | 2,700.00p | 2,705.00p | 2,655.00p | 2,675.00p | 57001 |
| 15/03/2021 | 2,640.00p | 2,680.00p | 2,640.00p | 2,650.00p | 38379 |
| 12/03/2021 | 2,665.00p | 2,700.00p | 2,630.01p | 2,650.00p | 51013 |
| 11/03/2021 | 2,640.00p | 2,705.00p | 2,640.00p | 2,660.00p | 56462 |
| 10/03/2021 | 2,705.00p | 2,720.00p | 2,630.00p | 2,685.00p | 53055 |
| 09/03/2021 | 2,705.00p | 2,705.00p | 2,650.00p | 2,650.00p | 35797 |
| 08/03/2021 | 2,660.00p | 2,702.25p | 2,638.38p | 2,655.00p | 39272 |
| 05/03/2021 | 2,655.00p | 2,717.50p | 2,645.00p | 2,655.00p | 42442 |
| 04/03/2021 | 2,650.00p | 2,710.00p | 2,645.00p | 2,675.00p | 37402 |
| 03/03/2021 | 2,660.00p | 2,695.00p | 2,649.04p | 2,655.00p | 60317 |
| 02/03/2021 | 2,730.00p | 2,737.50p | 2,650.00p | 2,670.00p | 74844 |
| 01/03/2021 | 2,780.00p | 2,780.00p | 2,690.10p | 2,700.00p | 40692 |
| 26/02/2021 | 2,700.00p | 2,725.00p | 2,690.00p | 2,700.00p | 44255 |
| 25/02/2021 | 2,755.00p | 2,770.00p | 2,700.00p | 2,730.00p | 78315 |
| 24/02/2021 | 2,715.00p | 2,760.00p | 2,715.00p | 2,745.00p | 39401 |
| 23/02/2021 | 2,725.00p | 2,795.00p | 2,715.00p | 2,730.00p | 56188 |
| 22/02/2021 | 2,750.00p | 2,762.15p | 2,729.70p | 2,730.00p | 69149 |
| 19/02/2021 | 2,770.00p | 2,805.00p | 2,745.00p | 2,750.00p | 31652 |
| 18/02/2021 | 2,765.00p | 2,825.00p | 2,755.00p | 2,755.00p | 38133 |
| 17/02/2021 | 2,780.00p | 2,835.00p | 2,765.00p | 2,765.00p | 39680 |
| 16/02/2021 | 2,845.00p | 2,857.25p | 2,775.00p | 2,810.00p | 75653 |
| 15/02/2021 | 2,825.00p | 2,845.00p | 2,800.00p | 2,820.00p | 47004 |
| 12/02/2021 | 2,795.00p | 2,825.00p | 2,772.85p | 2,805.00p | 17967 |
| 11/02/2021 | 2,825.00p | 2,825.00p | 2,735.00p | 2,755.00p | 35140 |
| 10/02/2021 | 2,780.00p | 2,805.00p | 2,740.00p | 2,745.00p | 46361 |
| 09/02/2021 | 2,795.00p | 2,798.60p | 2,750.00p | 2,755.00p | 38430 |
| 08/02/2021 | 2,805.00p | 2,805.50p | 2,758.84p | 2,790.00p | 27636 |
| 05/02/2021 | 2,745.00p | 2,815.00p | 2,720.00p | 2,770.00p | 36268 |
| 04/02/2021 | 2,730.00p | 2,745.00p | 2,695.00p | 2,725.00p | 34017 |
| 03/02/2021 | 2,745.00p | 2,745.00p | 2,710.00p | 2,715.00p | 42960 |
| 02/02/2021 | 2,695.00p | 2,740.00p | 2,690.00p | 2,730.00p | 47723 |
| 01/02/2021 | 2,715.00p | 2,716.18p | 2,683.62p | 2,705.00p | 45556 |
| 29/01/2021 | 2,680.00p | 2,740.00p | 2,662.07p | 2,720.00p | 41182 |
| 28/01/2021 | 2,675.00p | 2,705.00p | 2,675.00p | 2,705.00p | 41034 |
| 27/01/2021 | 2,795.00p | 2,795.00p | 2,690.00p | 2,695.00p | 33177 |
| 26/01/2021 | 2,770.00p | 2,803.60p | 2,760.00p | 2,760.00p | 39695 |
| 25/01/2021 | 2,830.00p | 2,863.40p | 2,770.00p | 2,780.00p | 33080 |
| 22/01/2021 | 2,885.00p | 2,885.00p | 2,800.00p | 2,800.00p | 26833 |
| 21/01/2021 | 2,855.00p | 2,876.25p | 2,810.00p | 2,810.00p | 39722 |
| 20/01/2021 | 2,840.00p | 2,860.00p | 2,820.03p | 2,850.00p | 42928 |
| 19/01/2021 | 2,850.00p | 2,860.00p | 2,830.00p | 2,830.00p | 36015 |
| 18/01/2021 | 2,850.00p | 2,884.00p | 2,835.00p | 2,835.00p | 30718 |
| 15/01/2021 | 2,835.00p | 2,875.00p | 2,822.07p | 2,850.00p | 27714 |
| 14/01/2021 | 2,855.00p | 2,865.00p | 2,797.05p | 2,820.00p | 64331 |
| 13/01/2021 | 2,850.00p | 2,881.67p | 2,840.00p | 2,840.00p | 40860 |
| 12/01/2021 | 2,885.00p | 2,885.00p | 2,850.00p | 2,860.00p | 34705 |
| 11/01/2021 | 2,900.00p | 2,925.00p | 2,851.59p | 2,870.00p | 48983 |
| 08/01/2021 | 2,925.00p | 2,925.00p | 2,890.44p | 2,895.00p | 36939 |
| 07/01/2021 | 2,925.00p | 2,949.00p | 2,895.00p | 2,920.00p | 34480 |
| 06/01/2021 | 2,855.00p | 2,895.00p | 2,825.50p | 2,885.00p | 62027 |
| 05/01/2021 | 2,845.00p | 2,895.00p | 2,825.00p | 2,895.00p | 44237 |
| 04/01/2021 | 2,880.00p | 2,895.00p | 2,821.02p | 2,890.00p | 47575 |
| 31/12/2020 | 2,845.00p | 2,880.00p | 2,822.91p | 2,880.00p | 11946 |
| 30/12/2020 | 3,020.00p | 3,026.55p | 2,900.91p | 2,930.00p | 23610 |
| 24/12/2020 | 2,895.00p | 2,965.00p | 2,858.65p | 2,965.00p | 10549 |
| 23/12/2020 | 2,870.00p | 2,885.00p | 2,836.30p | 2,880.00p | 45379 |
| 22/12/2020 | 2,780.00p | 2,825.00p | 2,775.00p | 2,825.00p | 52799 |
| 21/12/2020 | 2,860.00p | 2,905.00p | 2,705.00p | 2,720.00p | 64741 |
| 18/12/2020 | 2,960.00p | 2,995.00p | 2,865.00p | 2,865.00p | 34455 |
| 17/12/2020 | 2,955.00p | 2,990.00p | 2,903.25p | 2,980.00p | 32949 |
| 16/12/2020 | 2,940.00p | 2,970.00p | 2,915.00p | 2,970.00p | 64247 |
| 15/12/2020 | 2,905.00p | 2,945.50p | 2,880.00p | 2,900.00p | 27156 |
| 14/12/2020 | 2,940.00p | 2,945.00p | 2,905.00p | 2,910.00p | 22313 |
| 11/12/2020 | 2,920.00p | 2,940.00p | 2,910.00p | 2,915.00p | 21819 |
| 10/12/2020 | 2,960.00p | 2,960.00p | 2,925.00p | 2,935.00p | 62507 |
| 09/12/2020 | 2,985.00p | 3,000.01p | 2,925.00p | 2,935.00p | 38595 |
| 08/12/2020 | 3,020.00p | 3,035.00p | 2,965.00p | 2,965.00p | 53485 |
| 07/12/2020 | 3,105.00p | 3,110.00p | 3,000.00p | 3,020.00p | 40448 |
| 04/12/2020 | 3,105.00p | 3,110.00p | 3,040.00p | 3,085.00p | 76986 |
| 03/12/2020 | 3,095.00p | 3,130.00p | 3,045.00p | 3,105.00p | 51237 |
| 02/12/2020 | 3,005.00p | 3,120.00p | 3,003.00p | 3,100.00p | 46270 |
| 01/12/2020 | 2,995.00p | 3,035.00p | 2,989.85p | 3,035.00p | 36691 |
*Close Price adjusted for both dividends and splits