Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Caledonia Investments (CLDN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2022 | 3,470.00p | 3,690.00p | 3,465.00p | 3,535.00p | 35058 |
| 30/06/2022 | 3,700.00p | 3,730.00p | 3,360.00p | 3,465.00p | 45629 |
| 29/06/2022 | 3,740.00p | 3,815.00p | 3,733.75p | 3,780.00p | 30020 |
| 28/06/2022 | 3,795.00p | 3,835.00p | 3,741.12p | 3,775.00p | 149817 |
| 27/06/2022 | 3,780.00p | 3,799.24p | 3,728.25p | 3,775.00p | 61731 |
| 24/06/2022 | 3,590.00p | 3,730.00p | 3,590.00p | 3,700.00p | 30953 |
| 23/06/2022 | 3,620.00p | 3,650.00p | 3,584.75p | 3,625.00p | 32703 |
| 22/06/2022 | 3,645.00p | 3,674.83p | 3,550.00p | 3,600.00p | 22210 |
| 21/06/2022 | 3,745.00p | 3,790.00p | 3,635.00p | 3,635.00p | 37190 |
| 20/06/2022 | 3,705.00p | 3,785.00p | 3,655.00p | 3,710.00p | 32921 |
| 17/06/2022 | 3,740.00p | 3,820.00p | 3,650.00p | 3,650.00p | 40302 |
| 16/06/2022 | 3,750.00p | 3,782.50p | 3,600.00p | 3,625.00p | 68650 |
| 15/06/2022 | 3,570.00p | 3,770.00p | 3,570.00p | 3,770.00p | 40784 |
| 14/06/2022 | 3,590.00p | 3,865.00p | 3,528.93p | 3,590.00p | 100289 |
| 13/06/2022 | 3,610.00p | 3,655.00p | 3,580.00p | 3,580.00p | 29008 |
| 10/06/2022 | 3,720.00p | 3,780.00p | 3,687.50p | 3,695.00p | 25486 |
| 09/06/2022 | 3,715.00p | 3,820.00p | 3,683.00p | 3,760.00p | 24978 |
| 08/06/2022 | 3,725.00p | 3,850.00p | 3,725.00p | 3,805.00p | 37200 |
| 07/06/2022 | 3,790.00p | 3,827.45p | 3,715.00p | 3,735.00p | 38883 |
| 06/06/2022 | 3,870.00p | 3,932.50p | 3,815.00p | 3,830.00p | 30225 |
| 01/06/2022 | 3,855.00p | 3,885.00p | 3,770.00p | 3,800.00p | 40014 |
| 31/05/2022 | 3,820.00p | 3,915.66p | 3,771.65p | 3,875.00p | 53794 |
| 27/05/2022 | 3,735.00p | 3,905.00p | 3,725.00p | 3,725.00p | 30639 |
| 26/05/2022 | 3,625.00p | 3,735.00p | 3,599.00p | 3,725.00p | 42360 |
| 25/05/2022 | 3,560.00p | 3,654.98p | 3,560.00p | 3,635.00p | 13520 |
| 24/05/2022 | 3,650.00p | 3,710.00p | 3,585.00p | 3,585.00p | 17729 |
| 23/05/2022 | 3,665.00p | 3,687.73p | 3,625.00p | 3,685.00p | 17991 |
| 20/05/2022 | 3,690.00p | 3,745.00p | 3,580.00p | 3,580.00p | 19131 |
| 19/05/2022 | 3,700.00p | 3,710.00p | 3,546.82p | 3,620.00p | 22953 |
| 18/05/2022 | 3,760.00p | 3,779.80p | 3,695.00p | 3,715.00p | 29775 |
| 17/05/2022 | 3,760.00p | 3,790.00p | 3,698.00p | 3,715.00p | 13500 |
| 16/05/2022 | 3,720.00p | 3,773.75p | 3,706.09p | 3,720.00p | 22363 |
| 13/05/2022 | 3,640.00p | 3,715.00p | 3,621.16p | 3,715.00p | 18925 |
| 12/05/2022 | 3,630.00p | 3,665.00p | 3,555.00p | 3,645.00p | 22493 |
| 11/05/2022 | 3,590.00p | 3,690.00p | 3,568.93p | 3,675.00p | 32830 |
| 10/05/2022 | 3,610.00p | 3,630.00p | 3,550.00p | 3,550.00p | 11570 |
| 09/05/2022 | 3,530.00p | 3,570.00p | 3,463.14p | 3,550.00p | 38897 |
| 06/05/2022 | 3,620.00p | 3,635.00p | 3,540.00p | 3,580.00p | 59233 |
| 05/05/2022 | 3,730.00p | 3,740.00p | 3,620.00p | 3,640.00p | 40916 |
| 04/05/2022 | 3,715.00p | 3,729.41p | 3,635.00p | 3,640.00p | 21655 |
| 03/05/2022 | 3,715.00p | 3,746.75p | 3,695.00p | 3,695.00p | 398555 |
| 29/04/2022 | 3,670.00p | 3,738.90p | 3,670.00p | 3,710.00p | 42832 |
| 28/04/2022 | 3,715.00p | 3,729.00p | 3,670.00p | 3,680.00p | 20438 |
| 27/04/2022 | 3,650.00p | 3,707.23p | 3,630.00p | 3,675.00p | 42476 |
| 26/04/2022 | 3,735.00p | 3,750.00p | 3,709.40p | 3,675.00p | 8887 |
| 25/04/2022 | 3,660.00p | 3,710.00p | 3,645.00p | 3,675.00p | 48896 |
| 22/04/2022 | 3,775.00p | 3,805.00p | 3,700.00p | 3,715.00p | 50355 |
| 21/04/2022 | 3,800.00p | 3,876.00p | 3,800.00p | 3,810.00p | 39477 |
| 20/04/2022 | 3,675.00p | 3,820.00p | 3,650.00p | 3,820.00p | 56331 |
| 19/04/2022 | 3,685.00p | 3,685.00p | 3,625.00p | 3,660.00p | 581091 |
| 14/04/2022 | 3,685.00p | 3,685.00p | 3,632.93p | 3,655.00p | 83938 |
| 13/04/2022 | 3,660.00p | 3,660.00p | 3,634.61p | 3,660.00p | 84218 |
| 12/04/2022 | 3,655.00p | 3,670.00p | 3,624.00p | 3,655.00p | 105854 |
| 11/04/2022 | 3,670.00p | 3,700.00p | 3,630.00p | 3,635.00p | 131686 |
| 08/04/2022 | 3,660.00p | 3,687.80p | 3,634.60p | 3,670.00p | 67602 |
| 07/04/2022 | 3,600.00p | 3,681.50p | 3,590.00p | 3,615.00p | 148646 |
| 06/04/2022 | 3,550.00p | 3,555.00p | 3,450.00p | 3,515.00p | 52705 |
| 05/04/2022 | 3,600.00p | 3,600.00p | 3,523.00p | 3,545.00p | 165750 |
| 04/04/2022 | 3,580.00p | 3,595.00p | 3,515.00p | 3,590.00p | 107597 |
| 01/04/2022 | 3,545.00p | 3,564.80p | 3,517.13p | 3,560.00p | 26373 |
| 31/03/2022 | 3,600.00p | 3,630.00p | 3,500.00p | 3,540.00p | 32682 |
| 30/03/2022 | 3,565.00p | 3,605.00p | 3,514.75p | 3,585.00p | 31992 |
| 29/03/2022 | 3,535.00p | 3,620.00p | 3,510.00p | 3,590.00p | 30484 |
| 28/03/2022 | 3,580.00p | 3,641.25p | 3,535.00p | 3,535.00p | 20812 |
| 25/03/2022 | 3,555.00p | 3,595.00p | 3,510.75p | 3,550.00p | 20309 |
| 24/03/2022 | 3,580.00p | 3,593.35p | 3,495.00p | 3,585.00p | 23619 |
| 23/03/2022 | 3,585.00p | 3,612.95p | 3,555.00p | 3,585.00p | 27951 |
| 22/03/2022 | 3,595.00p | 3,605.00p | 3,582.50p | 3,585.00p | 27284 |
| 21/03/2022 | 3,540.00p | 3,639.93p | 3,540.00p | 3,580.00p | 56576 |
| 18/03/2022 | 3,640.00p | 3,680.50p | 3,560.00p | 3,560.00p | 81057 |
| 17/03/2022 | 3,790.00p | 3,790.00p | 3,650.00p | 3,650.00p | 56428 |
| 16/03/2022 | 3,720.00p | 3,780.00p | 3,702.55p | 3,780.00p | 83873 |
| 15/03/2022 | 3,605.00p | 3,683.98p | 3,605.00p | 3,675.00p | 28003 |
| 14/03/2022 | 3,565.00p | 3,670.00p | 3,527.50p | 3,655.00p | 28123 |
| 11/03/2022 | 3,455.00p | 3,625.00p | 3,417.50p | 3,510.00p | 24465 |
| 10/03/2022 | 3,380.00p | 3,440.00p | 3,370.00p | 3,390.00p | 30608 |
| 09/03/2022 | 3,310.00p | 3,425.00p | 3,262.04p | 3,425.00p | 25039 |
| 08/03/2022 | 3,255.00p | 3,315.00p | 3,230.00p | 3,230.00p | 30305 |
| 07/03/2022 | 3,270.00p | 3,300.00p | 3,150.03p | 3,250.00p | 58365 |
| 04/03/2022 | 3,355.00p | 3,400.00p | 3,202.30p | 3,240.00p | 52011 |
| 03/03/2022 | 3,510.00p | 3,512.47p | 3,340.00p | 3,395.00p | 35506 |
| 02/03/2022 | 3,450.00p | 3,505.00p | 3,450.00p | 3,500.00p | 30454 |
| 01/03/2022 | 3,500.00p | 3,503.80p | 3,456.05p | 3,460.00p | 30246 |
| 28/02/2022 | 3,495.00p | 3,510.00p | 3,452.70p | 3,480.00p | 29622 |
| 25/02/2022 | 3,460.00p | 3,540.00p | 3,430.00p | 3,495.00p | 37934 |
| 24/02/2022 | 3,370.00p | 3,439.84p | 3,346.20p | 3,420.00p | 66183 |
| 23/02/2022 | 3,475.00p | 3,525.00p | 3,440.00p | 3,450.00p | 44660 |
| 22/02/2022 | 3,510.00p | 3,535.00p | 3,453.95p | 3,480.00p | 36489 |
| 21/02/2022 | 3,630.00p | 3,666.82p | 3,550.00p | 3,550.00p | 35373 |
| 18/02/2022 | 3,660.00p | 3,690.00p | 3,650.00p | 3,660.00p | 23852 |
| 17/02/2022 | 3,650.00p | 3,688.98p | 3,648.75p | 3,665.00p | 33294 |
| 16/02/2022 | 3,620.00p | 3,655.00p | 3,620.00p | 3,655.00p | 26204 |
| 15/02/2022 | 3,620.00p | 3,630.00p | 3,591.50p | 3,610.00p | 19688 |
| 14/02/2022 | 3,610.00p | 3,637.50p | 3,590.00p | 3,600.00p | 26565 |
| 11/02/2022 | 3,650.00p | 3,680.00p | 3,643.69p | 3,680.00p | 15500 |
| 10/02/2022 | 3,630.00p | 3,699.01p | 3,630.00p | 3,685.00p | 31710 |
| 09/02/2022 | 3,665.00p | 3,700.00p | 3,630.55p | 3,655.00p | 24424 |
| 08/02/2022 | 3,625.00p | 3,640.00p | 3,600.00p | 3,640.00p | 57319 |
| 07/02/2022 | 3,560.00p | 3,645.00p | 3,553.78p | 3,625.00p | 41024 |
| 04/02/2022 | 3,635.00p | 3,655.00p | 3,540.00p | 3,560.00p | 119372 |
| 03/02/2022 | 3,650.00p | 3,665.00p | 3,620.00p | 3,620.00p | 48163 |
| 02/02/2022 | 3,730.00p | 3,767.25p | 3,627.82p | 3,665.00p | 205430 |
| 01/02/2022 | 3,695.00p | 3,780.00p | 3,691.27p | 3,745.00p | 26704 |
| 31/01/2022 | 3,685.00p | 3,685.00p | 3,645.26p | 3,660.00p | 34874 |
| 28/01/2022 | 3,680.00p | 3,680.00p | 3,620.00p | 3,620.00p | 37337 |
| 27/01/2022 | 3,620.00p | 3,660.00p | 3,620.00p | 3,660.00p | 13470 |
| 26/01/2022 | 3,645.00p | 3,675.00p | 3,626.27p | 3,645.00p | 36135 |
| 25/01/2022 | 3,650.00p | 3,695.00p | 3,625.00p | 3,630.00p | 68937 |
| 24/01/2022 | 3,710.00p | 3,740.00p | 3,550.00p | 3,650.00p | 84591 |
| 21/01/2022 | 3,820.00p | 3,848.17p | 3,690.18p | 3,700.00p | 32128 |
| 20/01/2022 | 3,850.00p | 3,875.00p | 3,825.00p | 3,835.00p | 19038 |
| 19/01/2022 | 3,870.00p | 3,880.00p | 3,820.00p | 3,820.00p | 39318 |
| 18/01/2022 | 3,890.00p | 3,900.00p | 3,810.00p | 3,900.00p | 26019 |
| 17/01/2022 | 3,815.00p | 3,905.00p | 3,815.00p | 3,890.00p | 27657 |
| 14/01/2022 | 3,845.00p | 3,850.00p | 3,810.00p | 3,810.00p | 25795 |
| 13/01/2022 | 3,955.00p | 3,955.00p | 3,860.00p | 3,860.00p | 20642 |
| 12/01/2022 | 3,995.00p | 3,999.54p | 3,915.00p | 3,915.00p | 172364 |
| 10/01/2022 | 3,990.00p | 4,070.00p | 3,990.00p | 3,990.00p | 32599 |
| 07/01/2022 | 3,990.00p | 4,015.00p | 3,960.00p | 3,985.00p | 24948 |
| 06/01/2022 | 4,000.00p | 4,005.00p | 3,965.00p | 4,000.00p | 25655 |
| 05/01/2022 | 4,140.00p | 4,140.00p | 3,969.59p | 4,005.00p | 50701 |
| 04/01/2022 | 4,095.00p | 4,151.21p | 4,066.50p | 4,100.00p | 66285 |
| 31/12/2021 | 4,070.00p | 4,105.00p | 4,051.00p | 4,070.00p | 19490 |
| 30/12/2021 | 4,040.00p | 4,075.00p | 3,954.40p | 4,060.00p | 43313 |
| 29/12/2021 | 3,985.00p | 4,044.23p | 3,965.00p | 3,985.00p | 46282 |
| 28/12/2021 | 3,905.00p | 3,928.10p | 3,891.56p | 3,920.00p | 7234 |
| 27/12/2021 | 3,905.00p | 3,928.10p | 3,891.56p | 3,920.00p | 7234 |
| 24/12/2021 | 3,905.00p | 3,928.10p | 3,891.56p | 3,920.00p | 7234 |
| 23/12/2021 | 3,815.00p | 3,910.00p | 3,795.00p | 3,890.00p | 27642 |
| 22/12/2021 | 3,750.00p | 3,790.00p | 3,750.00p | 3,755.00p | 20464 |
| 21/12/2021 | 3,775.00p | 3,775.00p | 3,740.00p | 3,765.00p | 14184 |
| 20/12/2021 | 3,795.00p | 3,795.00p | 3,705.00p | 3,730.00p | 15981 |
| 17/12/2021 | 3,750.00p | 3,815.00p | 3,745.00p | 3,815.00p | 55290 |
| 16/12/2021 | 3,745.00p | 3,780.00p | 3,702.31p | 3,765.00p | 45152 |
| 15/12/2021 | 3,740.00p | 3,760.50p | 3,700.00p | 3,700.00p | 45418 |
| 14/12/2021 | 3,750.00p | 3,752.10p | 3,730.00p | 3,730.00p | 28925 |
| 13/12/2021 | 3,745.00p | 3,765.10p | 3,730.00p | 3,730.00p | 76056 |
| 10/12/2021 | 3,720.00p | 3,740.00p | 3,685.00p | 3,730.00p | 64466 |
| 09/12/2021 | 3,710.00p | 3,766.64p | 3,690.00p | 3,705.00p | 32579 |
| 08/12/2021 | 3,700.00p | 3,750.50p | 3,674.54p | 3,700.00p | 179671 |
| 07/12/2021 | 3,735.00p | 3,735.00p | 3,650.00p | 3,680.00p | 69161 |
| 06/12/2021 | 3,570.00p | 3,645.00p | 3,550.00p | 3,630.00p | 36363 |
| 03/12/2021 | 3,560.00p | 3,560.00p | 3,500.00p | 3,550.00p | 98002 |
| 02/12/2021 | 3,570.00p | 3,593.78p | 3,530.00p | 3,530.00p | 93448 |
| 01/12/2021 | 3,570.00p | 3,640.00p | 3,527.15p | 3,620.00p | 33445 |
| 30/11/2021 | 3,620.00p | 3,630.00p | 3,515.00p | 3,515.00p | 47208 |
| 29/11/2021 | 3,575.00p | 3,670.00p | 3,567.60p | 3,615.00p | 46844 |
| 26/11/2021 | 3,755.00p | 3,760.07p | 3,490.00p | 3,575.00p | 91913 |
| 25/11/2021 | 3,770.00p | 3,770.37p | 3,760.00p | 3,760.00p | 19600 |
| 24/11/2021 | 3,755.00p | 3,795.00p | 3,755.00p | 3,755.00p | 24902 |
| 23/11/2021 | 3,755.00p | 3,773.39p | 3,719.80p | 3,750.00p | 49693 |
| 22/11/2021 | 3,750.00p | 3,799.50p | 3,750.00p | 3,790.00p | 48901 |
| 19/11/2021 | 3,810.00p | 3,832.50p | 3,742.50p | 3,770.00p | 32818 |
| 18/11/2021 | 3,870.00p | 3,870.00p | 3,750.00p | 3,820.00p | 54962 |
| 17/11/2021 | 3,800.00p | 3,870.00p | 3,800.00p | 3,850.00p | 33012 |
| 16/11/2021 | 3,800.00p | 3,810.00p | 3,750.00p | 3,750.00p | 26744 |
| 15/11/2021 | 3,805.00p | 3,853.40p | 3,790.00p | 3,820.00p | 31484 |
| 12/11/2021 | 3,750.00p | 3,792.36p | 3,745.00p | 3,770.00p | 15820 |
| 11/11/2021 | 3,765.00p | 3,800.00p | 3,754.74p | 3,800.00p | 26102 |
| 10/11/2021 | 3,740.00p | 3,785.00p | 3,740.00p | 3,770.00p | 25979 |
| 09/11/2021 | 3,875.00p | 3,894.60p | 3,715.00p | 3,780.00p | 47719 |
| 08/11/2021 | 3,850.00p | 3,914.70p | 3,850.00p | 3,850.00p | 28261 |
| 05/11/2021 | 3,865.00p | 3,885.00p | 3,813.85p | 3,875.00p | 34822 |
| 04/11/2021 | 3,760.00p | 3,930.00p | 3,735.00p | 3,855.00p | 72350 |
| 03/11/2021 | 3,730.00p | 3,765.00p | 3,710.00p | 3,765.00p | 85224 |
| 02/11/2021 | 3,710.00p | 3,760.57p | 3,689.56p | 3,700.00p | 28845 |
| 01/11/2021 | 3,695.00p | 3,765.56p | 3,645.68p | 3,740.00p | 57633 |
| 29/10/2021 | 3,660.00p | 3,675.00p | 3,635.05p | 3,645.00p | 29299 |
| 28/10/2021 | 3,620.00p | 3,665.00p | 3,620.00p | 3,650.00p | 31264 |
| 27/10/2021 | 3,645.00p | 3,645.00p | 3,580.10p | 3,620.00p | 42887 |
| 26/10/2021 | 3,600.00p | 3,615.00p | 3,600.00p | 3,605.00p | 26496 |
| 25/10/2021 | 3,630.00p | 3,642.62p | 3,525.00p | 3,525.00p | 47333 |
| 22/10/2021 | 3,565.00p | 3,650.00p | 3,565.00p | 3,650.00p | 51306 |
| 21/10/2021 | 3,620.00p | 3,635.00p | 3,596.07p | 3,610.00p | 70698 |
| 20/10/2021 | 3,580.00p | 3,606.25p | 3,575.00p | 3,590.00p | 44365 |
| 19/10/2021 | 3,575.00p | 3,609.53p | 3,570.05p | 3,580.00p | 36055 |
| 18/10/2021 | 3,540.00p | 3,580.00p | 3,540.00p | 3,575.00p | 25100 |
| 15/10/2021 | 3,555.00p | 3,580.00p | 3,540.75p | 3,555.00p | 23787 |
| 14/10/2021 | 3,545.00p | 3,557.83p | 3,527.12p | 3,540.00p | 24551 |
| 13/10/2021 | 3,505.00p | 3,550.00p | 3,480.00p | 3,525.00p | 44119 |
| 12/10/2021 | 3,500.00p | 3,545.00p | 3,500.00p | 3,540.00p | 38202 |
| 11/10/2021 | 3,475.00p | 3,540.00p | 3,436.80p | 3,535.00p | 51121 |
| 08/10/2021 | 3,470.00p | 3,500.00p | 3,460.00p | 3,470.00p | 16837 |
| 07/10/2021 | 3,360.00p | 3,460.00p | 3,360.00p | 3,460.00p | 66195 |
| 06/10/2021 | 3,395.00p | 3,395.00p | 3,360.00p | 3,360.00p | 20927 |
| 05/10/2021 | 3,370.00p | 3,395.00p | 3,365.00p | 3,380.00p | 21791 |
| 04/10/2021 | 3,370.00p | 3,388.18p | 3,360.00p | 3,370.00p | 19990 |
| 01/10/2021 | 3,415.00p | 3,415.00p | 3,350.00p | 3,375.00p | 27018 |
| 30/09/2021 | 3,415.00p | 3,435.00p | 3,403.00p | 3,430.00p | 46352 |
| 29/09/2021 | 3,410.00p | 3,410.00p | 3,380.00p | 3,405.00p | 35586 |
| 28/09/2021 | 3,425.00p | 3,425.00p | 3,380.00p | 3,380.00p | 33223 |
| 27/09/2021 | 3,420.00p | 3,435.00p | 3,400.00p | 3,400.00p | 22094 |
| 24/09/2021 | 3,440.00p | 3,440.00p | 3,400.00p | 3,415.00p | 35523 |
| 23/09/2021 | 3,425.00p | 3,450.00p | 3,420.35p | 3,440.00p | 23699 |
| 22/09/2021 | 3,395.00p | 3,435.00p | 3,395.00p | 3,415.00p | 22354 |
| 21/09/2021 | 3,380.00p | 3,420.00p | 3,380.00p | 3,420.00p | 30640 |
| 20/09/2021 | 3,415.00p | 3,436.04p | 3,375.00p | 3,375.00p | 22331 |
| 17/09/2021 | 3,450.00p | 3,490.00p | 3,425.00p | 3,455.00p | 32629 |
| 16/09/2021 | 3,425.00p | 3,440.00p | 3,420.00p | 3,430.00p | 18958 |
| 15/09/2021 | 3,420.00p | 3,435.00p | 3,410.00p | 3,410.00p | 16813 |
*Close Price adjusted for both dividends and splits