Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Clarkson (CKN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 3,900.00p | 3,980.00p | 3,870.00p | 3,940.00p | 21557 |
| 23/12/2024 | 3,895.00p | 3,950.00p | 3,830.00p | 3,930.00p | 46048 |
| 20/12/2024 | 3,885.00p | 3,930.00p | 3,850.00p | 3,905.00p | 125280 |
| 19/12/2024 | 3,870.00p | 3,935.00p | 3,825.00p | 3,920.00p | 80621 |
| 18/12/2024 | 3,925.00p | 3,985.00p | 3,895.00p | 3,905.00p | 126436 |
| 17/12/2024 | 4,020.00p | 4,050.00p | 3,940.00p | 3,950.00p | 122350 |
| 16/12/2024 | 4,020.00p | 4,080.00p | 3,950.00p | 4,060.00p | 63561 |
| 13/12/2024 | 4,010.00p | 4,055.00p | 4,005.00p | 4,030.00p | 21455 |
| 12/12/2024 | 4,035.00p | 4,060.00p | 4,000.00p | 4,010.00p | 63408 |
| 11/12/2024 | 4,000.00p | 4,050.00p | 4,000.00p | 4,035.00p | 52042 |
| 10/12/2024 | 3,950.00p | 4,045.00p | 3,950.00p | 4,015.00p | 37545 |
| 09/12/2024 | 4,040.00p | 4,050.00p | 3,985.00p | 4,010.00p | 70389 |
| 06/12/2024 | 4,045.00p | 4,045.00p | 3,975.00p | 4,040.00p | 32104 |
| 05/12/2024 | 4,060.00p | 4,070.00p | 3,975.00p | 4,010.00p | 22516 |
| 04/12/2024 | 4,020.00p | 4,060.00p | 3,915.00p | 4,050.00p | 45806 |
| 03/12/2024 | 3,935.00p | 4,020.00p | 3,905.00p | 3,995.00p | 80891 |
| 02/12/2024 | 4,000.00p | 4,000.00p | 3,910.00p | 3,930.00p | 75080 |
| 29/11/2024 | 3,960.00p | 3,990.00p | 3,940.00p | 3,980.00p | 43867 |
| 28/11/2024 | 3,840.00p | 3,980.00p | 3,840.00p | 3,970.00p | 26701 |
| 27/11/2024 | 3,905.00p | 3,940.00p | 3,870.00p | 3,930.00p | 64281 |
| 26/11/2024 | 3,855.00p | 3,935.00p | 3,810.00p | 3,895.00p | 64989 |
| 25/11/2024 | 3,945.00p | 3,950.00p | 3,825.00p | 3,865.00p | 164821 |
| 22/11/2024 | 3,640.00p | 3,935.00p | 3,630.00p | 3,935.00p | 130646 |
| 21/11/2024 | 3,570.00p | 3,615.00p | 3,550.00p | 3,600.00p | 97011 |
| 20/11/2024 | 3,695.00p | 3,695.00p | 3,555.00p | 3,555.00p | 53333 |
| 19/11/2024 | 3,735.00p | 3,735.00p | 3,615.00p | 3,620.00p | 58057 |
| 18/11/2024 | 3,700.00p | 3,720.00p | 3,585.79p | 3,655.00p | 31460 |
| 15/11/2024 | 3,720.00p | 3,745.00p | 3,610.00p | 3,710.00p | 37500 |
| 14/11/2024 | 3,680.00p | 3,725.00p | 3,600.00p | 3,700.00p | 48213 |
| 13/11/2024 | 3,650.00p | 3,695.00p | 3,650.00p | 3,685.00p | 21285 |
| 12/11/2024 | 3,635.00p | 3,710.00p | 3,635.00p | 3,670.00p | 103119 |
| 11/11/2024 | 3,725.00p | 3,730.00p | 3,585.00p | 3,710.00p | 52415 |
| 08/11/2024 | 3,655.00p | 3,675.00p | 3,615.00p | 3,645.00p | 20883 |
| 07/11/2024 | 3,630.00p | 3,660.00p | 3,604.74p | 3,645.00p | 27974 |
| 06/11/2024 | 3,685.00p | 3,690.00p | 3,527.22p | 3,600.00p | 88779 |
| 05/11/2024 | 3,570.00p | 3,675.00p | 3,570.00p | 3,625.00p | 51281 |
| 04/11/2024 | 3,555.00p | 3,640.00p | 3,555.00p | 3,605.00p | 26316 |
| 01/11/2024 | 3,455.00p | 3,620.00p | 3,450.00p | 3,600.00p | 52024 |
| 31/10/2024 | 3,595.00p | 3,595.00p | 3,470.00p | 3,515.00p | 95666 |
| 30/10/2024 | 3,420.00p | 3,565.00p | 3,420.00p | 3,530.00p | 56639 |
| 29/10/2024 | 3,420.00p | 3,465.00p | 3,360.00p | 3,455.00p | 26510 |
| 28/10/2024 | 3,465.00p | 3,475.00p | 3,372.57p | 3,420.00p | 21565 |
| 25/10/2024 | 3,455.00p | 3,465.00p | 3,415.00p | 3,465.00p | 23747 |
| 24/10/2024 | 3,455.00p | 3,500.00p | 3,415.00p | 3,445.00p | 16850 |
| 23/10/2024 | 3,450.00p | 3,470.14p | 3,420.00p | 3,445.00p | 35048 |
| 22/10/2024 | 3,560.00p | 3,560.00p | 3,455.00p | 3,490.00p | 23827 |
| 21/10/2024 | 3,590.00p | 3,615.00p | 3,480.00p | 3,480.00p | 45773 |
| 18/10/2024 | 3,500.00p | 3,629.98p | 3,500.00p | 3,595.00p | 35051 |
| 17/10/2024 | 3,525.00p | 3,590.00p | 3,525.00p | 3,560.00p | 88666 |
| 16/10/2024 | 3,600.00p | 3,650.00p | 3,585.00p | 3,585.00p | 35305 |
| 15/10/2024 | 3,605.00p | 3,690.00p | 3,540.00p | 3,635.00p | 30281 |
| 14/10/2024 | 3,640.00p | 3,650.00p | 3,595.00p | 3,625.00p | 21715 |
| 11/10/2024 | 3,620.00p | 3,660.00p | 3,550.00p | 3,620.00p | 78248 |
| 10/10/2024 | 3,635.00p | 3,665.00p | 3,585.00p | 3,635.00p | 18890 |
| 09/10/2024 | 3,765.00p | 3,765.00p | 3,650.00p | 3,665.00p | 22258 |
| 08/10/2024 | 3,700.00p | 3,795.00p | 3,680.00p | 3,680.00p | 52153 |
| 07/10/2024 | 3,705.00p | 3,735.00p | 3,635.00p | 3,720.00p | 74233 |
| 04/10/2024 | 3,700.00p | 3,748.35p | 3,640.00p | 3,725.00p | 112470 |
| 03/10/2024 | 3,675.00p | 3,730.00p | 3,675.00p | 3,730.00p | 66687 |
| 02/10/2024 | 3,650.00p | 3,710.00p | 3,635.00p | 3,675.00p | 44736 |
| 01/10/2024 | 3,695.00p | 3,710.00p | 3,635.00p | 3,635.00p | 47701 |
| 30/09/2024 | 3,675.00p | 3,717.25p | 3,650.00p | 3,680.00p | 34542 |
| 27/09/2024 | 3,630.00p | 3,710.00p | 3,555.56p | 3,690.00p | 28007 |
| 26/09/2024 | 3,555.00p | 3,680.00p | 3,520.00p | 3,630.00p | 57378 |
| 25/09/2024 | 3,545.00p | 3,650.00p | 3,531.55p | 3,605.00p | 37968 |
| 24/09/2024 | 3,620.00p | 3,700.00p | 3,570.00p | 3,570.00p | 18658 |
| 23/09/2024 | 3,685.00p | 3,720.00p | 3,620.00p | 3,620.00p | 21249 |
| 20/09/2024 | 3,685.00p | 3,785.00p | 3,685.00p | 3,700.00p | 99066 |
| 19/09/2024 | 3,660.00p | 3,775.00p | 3,660.00p | 3,770.00p | 83872 |
| 18/09/2024 | 3,645.00p | 3,720.00p | 3,645.00p | 3,720.00p | 33655 |
| 17/09/2024 | 3,600.00p | 3,725.00p | 3,565.00p | 3,715.00p | 48736 |
| 16/09/2024 | 3,635.00p | 3,650.00p | 3,600.00p | 3,645.00p | 47333 |
| 13/09/2024 | 3,610.00p | 3,655.00p | 3,600.00p | 3,600.00p | 13633 |
| 12/09/2024 | 3,605.00p | 3,675.00p | 3,600.00p | 3,615.00p | 21212 |
| 11/09/2024 | 3,560.00p | 3,640.00p | 3,520.00p | 3,600.00p | 22563 |
| 10/09/2024 | 3,535.00p | 3,650.00p | 3,535.00p | 3,580.00p | 15605 |
| 09/09/2024 | 3,660.00p | 3,700.00p | 3,605.00p | 3,625.00p | 12910 |
| 06/09/2024 | 3,675.00p | 3,735.00p | 3,590.00p | 3,660.00p | 36411 |
| 05/09/2024 | 3,710.00p | 3,775.00p | 3,635.00p | 3,655.00p | 42401 |
| 04/09/2024 | 3,630.00p | 3,755.00p | 3,565.00p | 3,710.00p | 21870 |
| 03/09/2024 | 3,885.00p | 3,885.00p | 3,695.00p | 3,695.00p | 20907 |
| 02/09/2024 | 3,815.00p | 3,855.00p | 3,670.00p | 3,800.00p | 47906 |
| 30/08/2024 | 3,895.00p | 3,895.00p | 3,775.00p | 3,810.00p | 111567 |
| 29/08/2024 | 3,800.00p | 3,895.00p | 3,800.00p | 3,860.00p | 25845 |
| 28/08/2024 | 3,945.00p | 3,960.00p | 3,835.00p | 3,890.00p | 36424 |
| 27/08/2024 | 3,885.00p | 3,965.00p | 3,840.00p | 3,865.00p | 15937 |
| 23/08/2024 | 3,835.00p | 3,925.00p | 3,735.00p | 3,865.00p | 183909 |
| 22/08/2024 | 3,940.00p | 3,971.67p | 3,835.00p | 3,835.00p | 128682 |
| 21/08/2024 | 3,850.00p | 3,975.00p | 3,730.00p | 3,975.00p | 96408 |
| 20/08/2024 | 3,905.00p | 3,950.00p | 3,825.00p | 3,825.00p | 40613 |
| 19/08/2024 | 3,900.00p | 4,005.00p | 3,845.00p | 3,900.00p | 17487 |
| 16/08/2024 | 3,890.00p | 3,975.00p | 3,815.00p | 3,885.00p | 24815 |
| 15/08/2024 | 3,930.00p | 3,950.00p | 3,850.00p | 3,900.00p | 41906 |
| 14/08/2024 | 3,805.00p | 3,905.00p | 3,750.00p | 3,900.00p | 92485 |
| 13/08/2024 | 3,875.00p | 3,900.00p | 3,785.00p | 3,785.00p | 46026 |
| 12/08/2024 | 3,800.00p | 3,880.00p | 3,750.00p | 3,860.00p | 82216 |
| 09/08/2024 | 3,750.00p | 3,835.00p | 3,750.00p | 3,785.00p | 29594 |
| 08/08/2024 | 3,695.00p | 3,822.62p | 3,688.57p | 3,785.00p | 130572 |
| 07/08/2024 | 3,805.00p | 3,875.00p | 3,750.00p | 3,750.00p | 91471 |
| 06/08/2024 | 3,810.00p | 3,900.00p | 3,740.00p | 3,805.00p | 56204 |
| 05/08/2024 | 3,500.00p | 4,170.00p | 3,464.06p | 3,730.00p | 173235 |
| 02/08/2024 | 4,500.00p | 4,540.00p | 4,370.00p | 4,370.00p | 40563 |
| 01/08/2024 | 4,580.00p | 4,665.00p | 4,500.00p | 4,545.00p | 64591 |
| 31/07/2024 | 4,585.00p | 4,675.00p | 4,455.00p | 4,535.00p | 35592 |
| 30/07/2024 | 4,450.00p | 4,615.00p | 4,370.00p | 4,570.00p | 56727 |
| 29/07/2024 | 4,545.00p | 4,590.00p | 4,425.00p | 4,455.00p | 17020 |
| 26/07/2024 | 4,445.00p | 4,535.00p | 4,370.00p | 4,500.00p | 52708 |
| 25/07/2024 | 4,465.00p | 4,465.00p | 4,330.00p | 4,390.00p | 21868 |
| 24/07/2024 | 4,415.00p | 4,415.00p | 4,360.00p | 4,380.00p | 26713 |
| 23/07/2024 | 4,400.00p | 4,435.00p | 4,370.00p | 4,390.00p | 46687 |
| 22/07/2024 | 4,450.00p | 4,480.16p | 4,410.00p | 4,410.00p | 16346 |
| 19/07/2024 | 4,475.00p | 4,565.00p | 4,360.00p | 4,450.00p | 17907 |
| 18/07/2024 | 4,495.00p | 4,530.00p | 4,420.00p | 4,485.00p | 39503 |
| 17/07/2024 | 4,510.00p | 4,510.00p | 4,400.00p | 4,465.00p | 20697 |
| 16/07/2024 | 4,400.00p | 4,445.00p | 4,310.00p | 4,435.00p | 31164 |
| 15/07/2024 | 4,455.00p | 4,455.00p | 4,320.00p | 4,415.00p | 115192 |
| 12/07/2024 | 4,370.00p | 4,495.00p | 4,320.00p | 4,370.00p | 18555 |
| 11/07/2024 | 4,305.00p | 4,385.00p | 4,280.00p | 4,385.00p | 34493 |
| 10/07/2024 | 4,275.00p | 4,330.00p | 4,235.00p | 4,325.00p | 101174 |
| 09/07/2024 | 4,260.00p | 4,290.00p | 4,230.00p | 4,235.00p | 49036 |
| 08/07/2024 | 4,295.00p | 4,310.00p | 4,180.00p | 4,260.00p | 17960 |
| 05/07/2024 | 4,215.00p | 4,360.00p | 4,215.00p | 4,280.00p | 87312 |
| 04/07/2024 | 4,190.00p | 4,295.00p | 4,190.00p | 4,280.00p | 21889 |
| 03/07/2024 | 4,200.00p | 4,285.00p | 4,200.00p | 4,285.00p | 35933 |
| 02/07/2024 | 4,145.00p | 4,220.00p | 4,115.00p | 4,220.00p | 31437 |
| 01/07/2024 | 4,055.00p | 4,170.00p | 4,010.00p | 4,145.00p | 135264 |
| 28/06/2024 | 4,300.00p | 4,345.00p | 4,125.00p | 4,140.00p | 34185 |
| 27/06/2024 | 4,130.00p | 4,260.00p | 4,130.00p | 4,245.00p | 93970 |
| 26/06/2024 | 4,165.00p | 4,240.00p | 4,165.00p | 4,240.00p | 52828 |
| 25/06/2024 | 4,115.00p | 4,165.00p | 4,090.75p | 4,150.00p | 36718 |
| 24/06/2024 | 4,100.00p | 4,140.00p | 4,100.00p | 4,110.00p | 77468 |
| 21/06/2024 | 4,185.00p | 4,205.00p | 4,150.00p | 4,150.00p | 293101 |
| 20/06/2024 | 4,190.00p | 4,250.00p | 4,175.00p | 4,190.00p | 66439 |
| 19/06/2024 | 4,100.00p | 4,250.00p | 4,100.00p | 4,195.00p | 63508 |
| 18/06/2024 | 4,100.00p | 4,190.00p | 4,100.00p | 4,155.00p | 69081 |
| 17/06/2024 | 4,040.00p | 4,175.00p | 4,040.00p | 4,125.00p | 38086 |
| 14/06/2024 | 4,135.00p | 4,160.00p | 4,114.63p | 4,140.00p | 19412 |
| 13/06/2024 | 4,135.00p | 4,215.00p | 4,105.00p | 4,160.00p | 31327 |
| 12/06/2024 | 4,085.00p | 4,135.00p | 4,075.80p | 4,135.00p | 38634 |
| 11/06/2024 | 4,160.00p | 4,225.00p | 4,100.00p | 4,110.00p | 20981 |
| 10/06/2024 | 4,135.00p | 4,245.00p | 4,135.00p | 4,180.00p | 28635 |
| 07/06/2024 | 4,305.00p | 4,305.00p | 4,185.00p | 4,230.00p | 38694 |
| 06/06/2024 | 4,220.00p | 4,270.00p | 4,115.00p | 4,235.00p | 37687 |
| 05/06/2024 | 4,200.00p | 4,220.00p | 4,157.65p | 4,210.00p | 35621 |
| 04/06/2024 | 4,015.00p | 4,190.00p | 4,015.00p | 4,190.00p | 35418 |
| 03/06/2024 | 4,150.00p | 4,180.00p | 4,080.00p | 4,115.00p | 37011 |
| 31/05/2024 | 4,035.00p | 4,115.00p | 4,035.00p | 4,115.00p | 106686 |
| 30/05/2024 | 4,115.00p | 4,115.00p | 3,970.00p | 4,085.00p | 73713 |
| 29/05/2024 | 4,040.00p | 4,093.28p | 4,020.00p | 4,025.00p | 21366 |
| 28/05/2024 | 4,055.00p | 4,165.00p | 4,037.29p | 4,095.00p | 45280 |
| 24/05/2024 | 3,875.00p | 4,045.00p | 3,860.80p | 4,045.00p | 29942 |
| 23/05/2024 | 3,910.00p | 3,980.00p | 3,900.00p | 3,945.00p | 24880 |
| 22/05/2024 | 3,915.00p | 3,955.00p | 3,886.80p | 3,905.00p | 20842 |
| 21/05/2024 | 4,050.00p | 4,050.00p | 3,920.00p | 3,950.00p | 63990 |
| 20/05/2024 | 3,985.00p | 4,009.63p | 3,925.00p | 3,955.00p | 104543 |
| 17/05/2024 | 4,050.00p | 4,050.00p | 3,950.00p | 3,970.00p | 13020 |
| 16/05/2024 | 4,035.00p | 4,090.00p | 4,030.00p | 4,045.00p | 30253 |
| 15/05/2024 | 4,145.00p | 4,145.00p | 4,050.00p | 4,100.00p | 57164 |
| 14/05/2024 | 3,895.00p | 4,075.00p | 3,890.00p | 4,075.00p | 165437 |
| 13/05/2024 | 3,925.00p | 3,935.00p | 3,886.20p | 3,900.00p | 156484 |
| 10/05/2024 | 3,950.00p | 3,975.00p | 3,925.00p | 3,925.00p | 42568 |
| 09/05/2024 | 4,020.00p | 4,110.00p | 3,930.00p | 3,960.00p | 32054 |
| 08/05/2024 | 3,995.00p | 4,085.00p | 3,930.00p | 4,020.00p | 22192 |
| 07/05/2024 | 3,915.00p | 4,015.00p | 3,888.80p | 4,000.00p | 108757 |
| 03/05/2024 | 4,020.00p | 4,025.00p | 3,920.00p | 3,920.00p | 25956 |
| 02/05/2024 | 3,940.00p | 4,010.00p | 3,925.00p | 4,000.00p | 88787 |
| 01/05/2024 | 3,895.00p | 3,955.00p | 3,885.00p | 3,920.00p | 28093 |
| 30/04/2024 | 3,960.00p | 3,975.00p | 3,842.64p | 3,885.00p | 59940 |
| 29/04/2024 | 3,935.00p | 4,055.00p | 3,935.00p | 3,955.00p | 144411 |
| 26/04/2024 | 4,085.00p | 4,085.00p | 3,941.08p | 3,960.00p | 34575 |
| 25/04/2024 | 4,130.00p | 4,130.00p | 3,980.00p | 3,995.00p | 101228 |
| 24/04/2024 | 4,115.00p | 4,123.40p | 3,985.00p | 4,065.00p | 150824 |
| 23/04/2024 | 3,975.00p | 4,110.00p | 3,975.00p | 4,070.00p | 44207 |
| 22/04/2024 | 4,020.00p | 4,072.60p | 4,020.00p | 4,050.00p | 19553 |
| 19/04/2024 | 4,005.00p | 4,040.00p | 3,990.00p | 4,035.00p | 32282 |
| 18/04/2024 | 4,020.00p | 4,045.00p | 4,010.00p | 4,045.00p | 15216 |
| 17/04/2024 | 4,010.00p | 4,065.00p | 3,995.00p | 4,020.00p | 28026 |
| 16/04/2024 | 4,030.00p | 4,060.00p | 3,960.00p | 4,010.00p | 18969 |
| 15/04/2024 | 4,010.00p | 4,145.00p | 4,010.00p | 4,075.00p | 58792 |
| 12/04/2024 | 4,110.00p | 4,119.53p | 4,040.00p | 4,100.00p | 30521 |
| 11/04/2024 | 3,955.00p | 4,040.00p | 3,955.00p | 4,040.00p | 30081 |
| 10/04/2024 | 4,135.00p | 4,135.00p | 3,970.00p | 3,970.00p | 277167 |
| 09/04/2024 | 4,080.00p | 4,080.00p | 4,035.00p | 4,040.00p | 13524 |
| 08/04/2024 | 4,100.00p | 4,100.00p | 4,020.00p | 4,055.00p | 17521 |
| 05/04/2024 | 4,010.00p | 4,070.00p | 3,982.02p | 4,065.00p | 50277 |
| 04/04/2024 | 4,030.00p | 4,055.00p | 3,985.00p | 4,055.00p | 58205 |
| 03/04/2024 | 4,020.00p | 4,035.00p | 4,010.00p | 4,030.00p | 116225 |
| 02/04/2024 | 4,015.00p | 4,055.00p | 3,995.00p | 4,015.00p | 92115 |
| 28/03/2024 | 4,000.00p | 4,015.00p | 3,985.00p | 4,010.00p | 20752 |
| 27/03/2024 | 4,000.00p | 4,015.00p | 3,975.42p | 4,005.00p | 26973 |
| 26/03/2024 | 3,955.00p | 3,990.00p | 3,955.00p | 3,990.00p | 53878 |
| 25/03/2024 | 3,950.00p | 3,985.00p | 3,950.00p | 3,960.00p | 45099 |
| 22/03/2024 | 3,910.00p | 3,980.00p | 3,910.00p | 3,970.00p | 79648 |
| 21/03/2024 | 3,950.00p | 3,990.00p | 3,895.00p | 3,975.00p | 30626 |
| 20/03/2024 | 3,875.00p | 3,875.00p | 3,870.00p | 3,925.00p | 36277 |
| 19/03/2024 | 3,875.00p | 3,910.00p | 3,820.00p | 3,870.00p | 27870 |
| 18/03/2024 | 3,920.00p | 3,965.00p | 3,850.00p | 3,875.00p | 250497 |
| 15/03/2024 | 3,960.00p | 3,960.00p | 3,828.59p | 3,930.00p | 55465 |
| 14/03/2024 | 3,890.00p | 3,950.00p | 3,860.00p | 3,885.00p | 65735 |
| 13/03/2024 | 3,950.00p | 3,960.00p | 3,900.00p | 3,925.00p | 40948 |
*Close Price adjusted for both dividends and splits