Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Somero Enterprises Inc. (DI) (SOM) by Steve Moore in ShareProphets
- Avoid Intercede Group (IGP) by Steve Moore in ShareProphets
- Overweight Unite Group (UTG) by JP Morgan
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Buy Spectra Systems Corporation (SPSY) by Hot Stock Rockets in ShareProphets
- Hold Robert Walters (RWA) by Deutsche Bank
- Buy Bodycote (BOY) by Jefferies
- Hold Bytes Technology Group (BYIT) by Jefferies
- Buy AstraZeneca (AZN) by Jefferies
- Buy AO World (AO.) by Jefferies
- Hold Unite Group (UTG) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Wise Class A (WISE) by Jefferies
- Hold Whitbread (WTB) by Deutsche Bank
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Neutral Tate & Lyle (TATE) by UBS
- Buy Wise Class A (WISE) by UBS
- Buy BAE Systems (BA.) by UBS
- Buy Rolls-Royce Holdings (RR.) by UBS
Clarkson (CKN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/06/2025 | 3,235.00p | 3,330.00p | 3,235.00p | 3,320.00p | 65844 |
| 26/06/2025 | 3,215.00p | 3,275.00p | 3,170.00p | 3,260.00p | 117249 |
| 25/06/2025 | 3,235.00p | 3,265.00p | 3,180.00p | 3,195.00p | 119302 |
| 24/06/2025 | 3,335.00p | 3,370.00p | 3,210.00p | 3,230.00p | 261673 |
| 23/06/2025 | 3,330.00p | 3,370.00p | 3,285.00p | 3,300.00p | 94108 |
| 20/06/2025 | 3,340.00p | 3,365.00p | 3,310.00p | 3,330.00p | 85121 |
| 19/06/2025 | 3,340.00p | 3,340.00p | 3,275.00p | 3,305.00p | 27874 |
| 18/06/2025 | 3,295.00p | 3,320.00p | 3,265.00p | 3,320.00p | 61935 |
| 17/06/2025 | 3,295.00p | 3,335.00p | 3,270.00p | 3,285.00p | 21620 |
| 16/06/2025 | 3,310.00p | 3,385.00p | 3,285.00p | 3,310.00p | 26040 |
| 13/06/2025 | 3,360.00p | 3,415.00p | 3,305.00p | 3,310.00p | 32685 |
| 12/06/2025 | 3,450.00p | 3,450.00p | 3,325.00p | 3,360.00p | 55729 |
| 11/06/2025 | 3,390.00p | 3,430.00p | 3,365.00p | 3,410.00p | 84990 |
| 10/06/2025 | 3,315.00p | 3,400.00p | 3,315.00p | 3,400.00p | 99300 |
| 09/06/2025 | 3,325.00p | 3,400.00p | 3,305.00p | 3,335.00p | 35765 |
| 06/06/2025 | 3,320.00p | 3,405.00p | 3,310.00p | 3,360.00p | 38049 |
| 05/06/2025 | 3,345.00p | 3,380.00p | 3,307.60p | 3,325.00p | 94766 |
| 04/06/2025 | 3,310.00p | 3,370.00p | 3,270.00p | 3,330.00p | 92402 |
| 03/06/2025 | 3,355.00p | 3,355.00p | 3,295.00p | 3,325.00p | 68007 |
| 02/06/2025 | 3,300.00p | 3,350.00p | 3,275.00p | 3,315.00p | 29652 |
| 30/05/2025 | 3,300.00p | 3,380.00p | 3,300.00p | 3,330.00p | 130896 |
| 29/05/2025 | 3,345.00p | 3,370.00p | 3,325.00p | 3,355.00p | 73171 |
| 28/05/2025 | 3,395.00p | 3,395.00p | 3,295.00p | 3,315.00p | 41401 |
| 27/05/2025 | 3,300.00p | 3,390.00p | 3,270.00p | 3,370.00p | 51579 |
| 23/05/2025 | 3,310.00p | 3,350.00p | 3,245.00p | 3,265.00p | 44812 |
| 22/05/2025 | 3,380.00p | 3,440.00p | 3,315.00p | 3,325.00p | 36909 |
| 21/05/2025 | 3,405.00p | 3,450.00p | 3,405.00p | 3,425.00p | 29237 |
| 20/05/2025 | 3,515.00p | 3,570.74p | 3,430.00p | 3,435.00p | 306246 |
| 19/05/2025 | 3,420.00p | 3,547.00p | 3,390.00p | 3,470.00p | 65728 |
| 16/05/2025 | 3,405.00p | 3,505.00p | 3,400.00p | 3,450.00p | 60466 |
| 15/05/2025 | 3,425.00p | 3,425.00p | 3,385.00p | 3,400.00p | 43981 |
| 14/05/2025 | 3,320.00p | 3,472.11p | 3,320.00p | 3,405.00p | 102314 |
| 13/05/2025 | 3,340.00p | 3,467.36p | 3,340.00p | 3,400.00p | 295301 |
| 12/05/2025 | 3,260.00p | 3,462.00p | 3,255.00p | 3,385.00p | 190984 |
| 09/05/2025 | 3,210.00p | 3,275.00p | 3,200.00p | 3,260.00p | 98059 |
| 08/05/2025 | 3,240.00p | 3,281.48p | 3,175.00p | 3,210.00p | 175557 |
| 07/05/2025 | 3,175.00p | 3,270.00p | 3,175.00p | 3,250.00p | 178089 |
| 06/05/2025 | 3,205.00p | 3,230.00p | 3,160.00p | 3,225.00p | 153754 |
| 02/05/2025 | 3,015.00p | 3,190.00p | 3,000.00p | 3,190.00p | 108021 |
| 01/05/2025 | 2,630.00p | 3,020.00p | 2,630.00p | 2,995.00p | 266459 |
| 30/04/2025 | 3,260.00p | 3,315.00p | 3,215.00p | 3,285.00p | 114868 |
| 29/04/2025 | 3,225.00p | 3,260.00p | 3,180.00p | 3,225.00p | 117800 |
| 28/04/2025 | 3,310.00p | 3,335.00p | 3,210.00p | 3,210.00p | 191707 |
| 25/04/2025 | 3,300.00p | 3,320.00p | 3,255.00p | 3,315.00p | 304943 |
| 24/04/2025 | 3,220.00p | 3,280.00p | 3,200.00p | 3,280.00p | 101197 |
| 23/04/2025 | 3,160.00p | 3,260.00p | 3,131.86p | 3,245.00p | 278289 |
| 22/04/2025 | 3,215.00p | 3,270.00p | 3,120.00p | 3,120.00p | 254503 |
| 17/04/2025 | 3,215.00p | 3,250.00p | 3,200.00p | 3,240.00p | 172190 |
| 16/04/2025 | 3,295.00p | 3,320.00p | 3,225.00p | 3,240.00p | 66518 |
| 15/04/2025 | 3,265.00p | 3,350.00p | 3,265.00p | 3,315.00p | 77040 |
| 14/04/2025 | 3,330.00p | 3,330.00p | 3,265.00p | 3,285.00p | 90214 |
| 11/04/2025 | 3,300.00p | 3,300.00p | 3,185.00p | 3,265.00p | 358458 |
| 10/04/2025 | 3,215.00p | 3,329.32p | 3,215.00p | 3,225.00p | 106187 |
| 09/04/2025 | 3,115.00p | 3,155.00p | 3,065.00p | 3,140.00p | 126422 |
| 08/04/2025 | 3,100.00p | 3,220.00p | 3,075.00p | 3,180.00p | 54781 |
| 07/04/2025 | 3,130.00p | 3,190.00p | 2,970.00p | 3,060.00p | 190998 |
| 04/04/2025 | 3,355.00p | 3,410.00p | 3,110.00p | 3,215.00p | 239554 |
| 03/04/2025 | 3,395.00p | 3,445.00p | 3,365.00p | 3,400.00p | 231560 |
| 02/04/2025 | 3,450.00p | 3,470.00p | 3,370.00p | 3,470.00p | 140259 |
| 01/04/2025 | 3,450.00p | 3,450.00p | 3,355.00p | 3,395.00p | 21022 |
| 31/03/2025 | 3,460.00p | 3,480.00p | 3,360.00p | 3,405.00p | 60518 |
| 28/03/2025 | 3,530.00p | 3,575.00p | 3,470.00p | 3,470.00p | 29197 |
| 27/03/2025 | 3,500.00p | 3,555.00p | 3,480.00p | 3,525.00p | 42492 |
| 26/03/2025 | 3,535.00p | 3,570.00p | 3,510.00p | 3,530.00p | 27954 |
| 25/03/2025 | 3,520.00p | 3,558.50p | 3,500.00p | 3,525.00p | 95763 |
| 24/03/2025 | 3,455.00p | 3,565.00p | 3,455.00p | 3,505.00p | 40610 |
| 21/03/2025 | 3,535.00p | 3,615.00p | 3,505.00p | 3,520.00p | 205121 |
| 20/03/2025 | 3,525.00p | 3,625.00p | 3,525.00p | 3,605.00p | 301018 |
| 19/03/2025 | 3,535.00p | 3,595.00p | 3,475.00p | 3,560.00p | 73848 |
| 18/03/2025 | 3,580.00p | 3,615.00p | 3,480.00p | 3,515.00p | 267437 |
| 17/03/2025 | 3,685.00p | 3,700.00p | 3,590.00p | 3,605.00p | 262413 |
| 14/03/2025 | 3,645.00p | 3,665.00p | 3,600.00p | 3,635.00p | 52852 |
| 13/03/2025 | 3,595.00p | 3,640.00p | 3,575.00p | 3,635.00p | 103513 |
| 12/03/2025 | 3,570.00p | 3,610.00p | 3,475.00p | 3,610.00p | 130505 |
| 11/03/2025 | 3,470.00p | 3,575.00p | 3,345.00p | 3,485.00p | 294373 |
| 10/03/2025 | 3,900.00p | 3,990.80p | 3,455.00p | 3,455.00p | 464540 |
| 07/03/2025 | 4,350.00p | 4,415.00p | 4,300.00p | 4,410.00p | 65384 |
| 06/03/2025 | 4,450.00p | 4,450.00p | 4,300.00p | 4,365.00p | 38052 |
| 05/03/2025 | 4,460.00p | 4,460.00p | 4,345.00p | 4,370.00p | 40929 |
| 04/03/2025 | 4,350.00p | 4,450.00p | 4,340.00p | 4,370.00p | 52988 |
| 03/03/2025 | 4,510.00p | 4,510.00p | 4,335.00p | 4,450.00p | 29470 |
| 28/02/2025 | 4,360.00p | 4,445.00p | 4,335.00p | 4,430.00p | 148779 |
| 27/02/2025 | 4,450.00p | 4,455.00p | 4,375.00p | 4,385.00p | 58779 |
| 26/02/2025 | 4,420.00p | 4,495.00p | 4,420.00p | 4,435.00p | 74062 |
| 25/02/2025 | 4,495.00p | 4,495.00p | 4,410.00p | 4,440.00p | 92150 |
| 24/02/2025 | 4,495.00p | 4,535.00p | 4,440.00p | 4,475.00p | 49111 |
| 21/02/2025 | 4,495.00p | 4,520.00p | 4,465.00p | 4,505.00p | 38978 |
| 20/02/2025 | 4,420.00p | 4,490.00p | 4,395.00p | 4,475.00p | 184851 |
| 19/02/2025 | 4,495.00p | 4,495.00p | 4,375.00p | 4,415.00p | 69018 |
| 18/02/2025 | 4,380.00p | 4,435.00p | 4,345.00p | 4,425.00p | 35541 |
| 17/02/2025 | 4,390.00p | 4,430.00p | 4,350.00p | 4,375.00p | 12399 |
| 14/02/2025 | 4,415.00p | 4,480.00p | 4,385.00p | 4,390.00p | 134142 |
| 13/02/2025 | 4,410.00p | 4,425.00p | 4,360.00p | 4,410.00p | 23784 |
| 12/02/2025 | 4,395.00p | 4,460.00p | 4,320.00p | 4,410.00p | 52727 |
| 11/02/2025 | 4,390.00p | 4,426.50p | 4,370.00p | 4,395.00p | 42854 |
| 10/02/2025 | 4,450.00p | 4,450.00p | 4,340.00p | 4,390.00p | 83057 |
| 07/02/2025 | 4,450.00p | 4,455.00p | 4,360.00p | 4,360.00p | 22297 |
| 06/02/2025 | 4,405.00p | 4,455.00p | 4,385.00p | 4,415.00p | 32312 |
| 05/02/2025 | 4,355.00p | 4,400.00p | 4,275.00p | 4,400.00p | 47643 |
| 04/02/2025 | 4,205.00p | 4,330.00p | 4,205.00p | 4,330.00p | 72074 |
| 03/02/2025 | 4,200.00p | 4,310.00p | 4,195.00p | 4,310.00p | 32982 |
| 31/01/2025 | 4,270.00p | 4,285.00p | 4,160.00p | 4,280.00p | 132126 |
| 30/01/2025 | 4,210.00p | 4,295.00p | 4,145.00p | 4,245.00p | 33773 |
| 29/01/2025 | 4,140.00p | 4,240.00p | 4,140.00p | 4,230.00p | 146895 |
| 28/01/2025 | 4,200.00p | 4,230.00p | 4,110.00p | 4,220.00p | 28262 |
| 27/01/2025 | 4,250.00p | 4,250.00p | 4,135.00p | 4,165.00p | 33222 |
| 24/01/2025 | 4,240.00p | 4,265.00p | 4,190.00p | 4,215.00p | 15506 |
| 23/01/2025 | 4,175.00p | 4,295.00p | 4,170.00p | 4,240.00p | 38985 |
| 22/01/2025 | 4,345.00p | 4,410.00p | 4,220.00p | 4,270.00p | 86482 |
| 21/01/2025 | 4,260.00p | 4,330.00p | 4,240.00p | 4,265.00p | 89191 |
| 20/01/2025 | 4,465.00p | 4,465.00p | 4,275.00p | 4,275.00p | 85404 |
| 17/01/2025 | 4,275.00p | 4,440.00p | 4,275.00p | 4,440.00p | 69195 |
| 16/01/2025 | 4,165.00p | 4,375.00p | 4,165.00p | 4,375.00p | 58101 |
| 15/01/2025 | 4,215.00p | 4,260.00p | 4,170.00p | 4,260.00p | 122511 |
| 14/01/2025 | 4,225.00p | 4,266.19p | 4,180.00p | 4,185.00p | 42834 |
| 13/01/2025 | 4,315.00p | 4,365.00p | 4,195.00p | 4,200.00p | 276001 |
| 10/01/2025 | 3,920.00p | 4,280.00p | 3,900.00p | 4,275.00p | 302057 |
| 09/01/2025 | 3,835.00p | 3,905.00p | 3,805.00p | 3,890.00p | 55259 |
| 08/01/2025 | 3,960.00p | 3,960.00p | 3,805.00p | 3,850.00p | 70998 |
| 07/01/2025 | 3,915.00p | 3,915.00p | 3,845.00p | 3,870.00p | 27522 |
| 06/01/2025 | 3,975.00p | 4,010.00p | 3,835.00p | 3,895.00p | 45655 |
| 03/01/2025 | 3,900.00p | 3,935.00p | 3,775.00p | 3,890.00p | 29584 |
| 02/01/2025 | 3,950.00p | 3,975.00p | 3,870.00p | 3,895.00p | 15840 |
| 31/12/2024 | 3,875.00p | 3,955.00p | 3,860.00p | 3,955.00p | 11197 |
| 30/12/2024 | 3,880.00p | 3,910.00p | 3,865.00p | 3,885.00p | 63075 |
| 27/12/2024 | 3,870.00p | 3,935.00p | 3,870.00p | 3,895.00p | 14132 |
| 24/12/2024 | 3,900.00p | 3,980.00p | 3,870.00p | 3,940.00p | 21557 |
| 23/12/2024 | 3,895.00p | 3,950.00p | 3,830.00p | 3,930.00p | 46048 |
| 20/12/2024 | 3,885.00p | 3,930.00p | 3,850.00p | 3,905.00p | 125280 |
| 19/12/2024 | 3,870.00p | 3,935.00p | 3,825.00p | 3,920.00p | 80621 |
| 18/12/2024 | 3,925.00p | 3,985.00p | 3,895.00p | 3,905.00p | 126436 |
| 17/12/2024 | 4,020.00p | 4,050.00p | 3,940.00p | 3,950.00p | 122350 |
| 16/12/2024 | 4,020.00p | 4,080.00p | 3,950.00p | 4,060.00p | 63561 |
| 13/12/2024 | 4,010.00p | 4,055.00p | 4,005.00p | 4,030.00p | 21455 |
| 12/12/2024 | 4,035.00p | 4,060.00p | 4,000.00p | 4,010.00p | 63408 |
| 11/12/2024 | 4,000.00p | 4,050.00p | 4,000.00p | 4,035.00p | 52042 |
| 10/12/2024 | 3,950.00p | 4,045.00p | 3,950.00p | 4,015.00p | 37545 |
| 09/12/2024 | 4,040.00p | 4,050.00p | 3,985.00p | 4,010.00p | 70389 |
| 06/12/2024 | 4,045.00p | 4,045.00p | 3,975.00p | 4,040.00p | 32104 |
| 05/12/2024 | 4,060.00p | 4,070.00p | 3,975.00p | 4,010.00p | 22516 |
| 04/12/2024 | 4,020.00p | 4,060.00p | 3,915.00p | 4,050.00p | 45806 |
| 03/12/2024 | 3,935.00p | 4,020.00p | 3,905.00p | 3,995.00p | 80891 |
| 02/12/2024 | 4,000.00p | 4,000.00p | 3,910.00p | 3,930.00p | 75080 |
| 29/11/2024 | 3,960.00p | 3,990.00p | 3,940.00p | 3,980.00p | 43867 |
| 28/11/2024 | 3,840.00p | 3,980.00p | 3,840.00p | 3,970.00p | 26701 |
| 27/11/2024 | 3,905.00p | 3,940.00p | 3,870.00p | 3,930.00p | 64281 |
| 26/11/2024 | 3,855.00p | 3,935.00p | 3,810.00p | 3,895.00p | 64989 |
| 25/11/2024 | 3,945.00p | 3,950.00p | 3,825.00p | 3,865.00p | 164821 |
| 22/11/2024 | 3,640.00p | 3,935.00p | 3,630.00p | 3,935.00p | 130646 |
| 21/11/2024 | 3,570.00p | 3,615.00p | 3,550.00p | 3,600.00p | 97011 |
| 20/11/2024 | 3,695.00p | 3,695.00p | 3,555.00p | 3,555.00p | 53333 |
| 19/11/2024 | 3,735.00p | 3,735.00p | 3,615.00p | 3,620.00p | 58057 |
| 18/11/2024 | 3,700.00p | 3,720.00p | 3,585.79p | 3,655.00p | 31460 |
| 15/11/2024 | 3,720.00p | 3,745.00p | 3,610.00p | 3,710.00p | 37500 |
| 14/11/2024 | 3,680.00p | 3,725.00p | 3,600.00p | 3,700.00p | 48213 |
| 13/11/2024 | 3,650.00p | 3,695.00p | 3,650.00p | 3,685.00p | 21285 |
| 12/11/2024 | 3,635.00p | 3,710.00p | 3,635.00p | 3,670.00p | 103119 |
| 11/11/2024 | 3,725.00p | 3,730.00p | 3,585.00p | 3,710.00p | 52415 |
| 08/11/2024 | 3,655.00p | 3,675.00p | 3,615.00p | 3,645.00p | 20883 |
| 07/11/2024 | 3,630.00p | 3,660.00p | 3,604.74p | 3,645.00p | 27974 |
| 06/11/2024 | 3,685.00p | 3,690.00p | 3,527.22p | 3,600.00p | 88779 |
| 05/11/2024 | 3,570.00p | 3,675.00p | 3,570.00p | 3,625.00p | 51281 |
| 04/11/2024 | 3,555.00p | 3,640.00p | 3,555.00p | 3,605.00p | 26316 |
| 01/11/2024 | 3,455.00p | 3,620.00p | 3,450.00p | 3,600.00p | 52024 |
| 31/10/2024 | 3,595.00p | 3,595.00p | 3,470.00p | 3,515.00p | 95666 |
| 30/10/2024 | 3,420.00p | 3,565.00p | 3,420.00p | 3,530.00p | 56639 |
| 29/10/2024 | 3,420.00p | 3,465.00p | 3,360.00p | 3,455.00p | 26510 |
| 28/10/2024 | 3,465.00p | 3,475.00p | 3,372.57p | 3,420.00p | 21565 |
| 25/10/2024 | 3,455.00p | 3,465.00p | 3,415.00p | 3,465.00p | 23747 |
| 24/10/2024 | 3,455.00p | 3,500.00p | 3,415.00p | 3,445.00p | 16850 |
| 23/10/2024 | 3,450.00p | 3,470.14p | 3,420.00p | 3,445.00p | 35048 |
| 22/10/2024 | 3,560.00p | 3,560.00p | 3,455.00p | 3,490.00p | 23827 |
| 21/10/2024 | 3,590.00p | 3,615.00p | 3,480.00p | 3,480.00p | 45773 |
| 18/10/2024 | 3,500.00p | 3,629.98p | 3,500.00p | 3,595.00p | 35051 |
| 17/10/2024 | 3,525.00p | 3,590.00p | 3,525.00p | 3,560.00p | 88666 |
| 16/10/2024 | 3,600.00p | 3,650.00p | 3,585.00p | 3,585.00p | 35305 |
| 15/10/2024 | 3,605.00p | 3,690.00p | 3,540.00p | 3,635.00p | 30281 |
| 14/10/2024 | 3,640.00p | 3,650.00p | 3,595.00p | 3,625.00p | 21715 |
| 11/10/2024 | 3,620.00p | 3,660.00p | 3,550.00p | 3,620.00p | 78248 |
| 10/10/2024 | 3,635.00p | 3,665.00p | 3,585.00p | 3,635.00p | 18890 |
| 09/10/2024 | 3,765.00p | 3,765.00p | 3,650.00p | 3,665.00p | 22258 |
| 08/10/2024 | 3,700.00p | 3,795.00p | 3,680.00p | 3,680.00p | 52153 |
| 07/10/2024 | 3,705.00p | 3,735.00p | 3,635.00p | 3,720.00p | 74233 |
| 04/10/2024 | 3,700.00p | 3,748.35p | 3,640.00p | 3,725.00p | 112470 |
| 03/10/2024 | 3,675.00p | 3,730.00p | 3,675.00p | 3,730.00p | 66687 |
| 02/10/2024 | 3,650.00p | 3,710.00p | 3,635.00p | 3,675.00p | 44736 |
| 01/10/2024 | 3,695.00p | 3,710.00p | 3,635.00p | 3,635.00p | 47701 |
| 30/09/2024 | 3,675.00p | 3,717.25p | 3,650.00p | 3,680.00p | 34542 |
| 27/09/2024 | 3,630.00p | 3,710.00p | 3,555.56p | 3,690.00p | 28007 |
| 26/09/2024 | 3,555.00p | 3,680.00p | 3,520.00p | 3,630.00p | 57378 |
| 25/09/2024 | 3,545.00p | 3,650.00p | 3,531.55p | 3,605.00p | 37968 |
| 24/09/2024 | 3,620.00p | 3,700.00p | 3,570.00p | 3,570.00p | 18658 |
| 23/09/2024 | 3,685.00p | 3,720.00p | 3,620.00p | 3,620.00p | 21249 |
| 20/09/2024 | 3,685.00p | 3,785.00p | 3,685.00p | 3,700.00p | 99066 |
| 19/09/2024 | 3,660.00p | 3,775.00p | 3,660.00p | 3,770.00p | 83872 |
| 18/09/2024 | 3,645.00p | 3,720.00p | 3,645.00p | 3,720.00p | 33655 |
| 17/09/2024 | 3,600.00p | 3,725.00p | 3,565.00p | 3,715.00p | 48736 |
| 16/09/2024 | 3,635.00p | 3,650.00p | 3,600.00p | 3,645.00p | 47333 |
| 13/09/2024 | 3,610.00p | 3,655.00p | 3,600.00p | 3,600.00p | 13633 |
| 12/09/2024 | 3,605.00p | 3,675.00p | 3,600.00p | 3,615.00p | 21212 |
*Close Price adjusted for both dividends and splits