Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Clarkson (CKN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2024 | 3,880.00p | 3,960.00p | 3,845.00p | 3,945.00p | 39536 |
| 11/03/2024 | 3,855.00p | 3,885.00p | 3,850.00p | 3,855.00p | 112908 |
| 08/03/2024 | 3,895.00p | 3,895.00p | 3,845.00p | 3,875.00p | 50421 |
| 07/03/2024 | 3,810.00p | 3,905.00p | 3,805.00p | 3,870.00p | 141546 |
| 06/03/2024 | 3,835.00p | 3,910.00p | 3,780.00p | 3,860.00p | 78367 |
| 05/03/2024 | 3,820.00p | 3,842.03p | 3,760.00p | 3,800.00p | 39582 |
| 04/03/2024 | 3,600.00p | 3,830.00p | 3,600.00p | 3,790.00p | 152467 |
| 01/03/2024 | 3,585.00p | 3,675.00p | 3,559.40p | 3,675.00p | 64552 |
| 29/02/2024 | 3,585.00p | 3,625.00p | 3,505.00p | 3,590.00p | 44210 |
| 28/02/2024 | 3,565.00p | 3,605.00p | 3,556.30p | 3,585.00p | 11758 |
| 27/02/2024 | 3,570.00p | 3,580.00p | 3,545.00p | 3,575.00p | 80120 |
| 26/02/2024 | 3,570.00p | 3,585.00p | 3,540.00p | 3,580.00p | 12611 |
| 23/02/2024 | 3,520.00p | 3,565.00p | 3,520.00p | 3,540.00p | 14576 |
| 22/02/2024 | 3,515.00p | 3,555.00p | 3,480.00p | 3,555.00p | 141609 |
| 21/02/2024 | 3,460.00p | 3,520.00p | 3,460.00p | 3,510.00p | 13063 |
| 20/02/2024 | 3,490.00p | 3,550.00p | 3,470.00p | 3,470.00p | 89143 |
| 19/02/2024 | 3,520.00p | 3,570.00p | 3,485.00p | 3,555.00p | 110581 |
| 16/02/2024 | 3,460.00p | 3,535.00p | 3,460.00p | 3,515.00p | 14139 |
| 15/02/2024 | 3,480.00p | 3,515.00p | 3,470.00p | 3,480.00p | 10382 |
| 14/02/2024 | 3,500.00p | 3,539.87p | 3,480.00p | 3,480.00p | 11325 |
| 13/02/2024 | 3,500.00p | 3,520.00p | 3,450.00p | 3,485.00p | 10908 |
| 12/02/2024 | 3,465.00p | 3,500.00p | 3,440.00p | 3,485.00p | 52589 |
| 09/02/2024 | 3,520.00p | 3,520.00p | 3,440.00p | 3,470.00p | 21331 |
| 08/02/2024 | 3,535.00p | 3,535.00p | 3,455.00p | 3,455.00p | 10154 |
| 07/02/2024 | 3,470.00p | 3,525.35p | 3,420.00p | 3,465.00p | 165268 |
| 06/02/2024 | 3,375.00p | 3,465.00p | 3,375.00p | 3,450.00p | 28161 |
| 05/02/2024 | 3,530.00p | 3,540.00p | 3,425.00p | 3,425.00p | 27186 |
| 02/02/2024 | 3,535.00p | 3,535.00p | 3,480.00p | 3,515.00p | 13930 |
| 01/02/2024 | 3,540.00p | 3,560.00p | 3,475.00p | 3,490.00p | 21267 |
| 31/01/2024 | 3,545.00p | 3,570.00p | 3,530.00p | 3,550.00p | 65802 |
| 30/01/2024 | 3,545.00p | 3,600.00p | 3,500.00p | 3,535.00p | 18769 |
| 29/01/2024 | 3,520.00p | 3,560.00p | 3,490.00p | 3,540.00p | 24085 |
| 26/01/2024 | 3,560.00p | 3,560.00p | 3,500.00p | 3,535.00p | 34032 |
| 25/01/2024 | 3,580.00p | 3,635.00p | 3,520.00p | 3,545.00p | 63204 |
| 24/01/2024 | 3,520.00p | 3,573.40p | 3,520.00p | 3,570.00p | 19083 |
| 23/01/2024 | 3,630.00p | 3,630.00p | 3,525.00p | 3,540.00p | 59143 |
| 22/01/2024 | 3,500.00p | 3,609.60p | 3,480.00p | 3,580.00p | 29311 |
| 19/01/2024 | 3,490.00p | 3,535.00p | 3,455.00p | 3,510.00p | 52796 |
| 18/01/2024 | 3,515.00p | 3,540.00p | 3,485.48p | 3,495.00p | 34295 |
| 17/01/2024 | 3,550.00p | 3,550.00p | 3,440.00p | 3,520.00p | 36813 |
| 16/01/2024 | 3,440.00p | 3,495.00p | 3,435.00p | 3,485.00p | 24930 |
| 15/01/2024 | 3,475.00p | 3,480.00p | 3,425.00p | 3,455.00p | 67519 |
| 12/01/2024 | 3,455.00p | 3,487.56p | 3,435.06p | 3,450.00p | 29295 |
| 11/01/2024 | 3,390.00p | 3,507.29p | 3,390.00p | 3,445.00p | 19104 |
| 10/01/2024 | 3,495.00p | 3,495.00p | 3,429.69p | 3,465.00p | 35125 |
| 09/01/2024 | 3,490.00p | 3,530.00p | 3,465.00p | 3,465.00p | 180160 |
| 08/01/2024 | 3,475.00p | 3,565.00p | 3,435.00p | 3,490.00p | 68510 |
| 05/01/2024 | 3,470.00p | 3,580.00p | 3,425.00p | 3,480.00p | 238107 |
| 04/01/2024 | 3,180.00p | 3,265.00p | 3,180.00p | 3,265.00p | 12810 |
| 03/01/2024 | 3,175.00p | 3,220.00p | 3,130.00p | 3,200.00p | 30210 |
| 02/01/2024 | 3,200.00p | 3,200.00p | 3,125.00p | 3,165.00p | 106100 |
| 29/12/2023 | 3,120.00p | 3,170.00p | 3,120.00p | 3,165.00p | 10774 |
| 28/12/2023 | 3,175.00p | 3,175.00p | 3,125.00p | 3,155.00p | 12030 |
| 27/12/2023 | 3,155.00p | 3,200.00p | 3,130.00p | 3,155.00p | 12665 |
| 22/12/2023 | 3,135.00p | 3,175.00p | 3,080.00p | 3,160.00p | 11197 |
| 21/12/2023 | 3,155.00p | 3,175.00p | 3,105.00p | 3,145.00p | 23240 |
| 20/12/2023 | 3,225.00p | 3,235.00p | 3,155.00p | 3,160.00p | 50776 |
| 19/12/2023 | 3,195.00p | 3,235.00p | 3,150.00p | 3,190.00p | 20253 |
| 18/12/2023 | 3,245.00p | 3,245.00p | 3,180.00p | 3,200.00p | 15296 |
| 15/12/2023 | 3,105.00p | 3,215.00p | 3,105.00p | 3,180.00p | 48374 |
| 14/12/2023 | 3,190.00p | 3,235.00p | 3,145.15p | 3,165.00p | 57256 |
| 13/12/2023 | 3,050.00p | 3,145.00p | 3,050.00p | 3,145.00p | 81743 |
| 12/12/2023 | 3,090.00p | 3,110.00p | 3,069.75p | 3,090.00p | 101786 |
| 11/12/2023 | 3,020.00p | 3,075.00p | 3,000.00p | 3,065.00p | 25351 |
| 08/12/2023 | 2,975.00p | 3,060.00p | 2,945.09p | 3,035.00p | 24088 |
| 07/12/2023 | 2,980.00p | 2,980.00p | 2,915.00p | 2,960.00p | 25784 |
| 06/12/2023 | 2,930.00p | 2,965.00p | 2,885.00p | 2,910.00p | 20825 |
| 05/12/2023 | 2,910.00p | 2,920.00p | 2,875.00p | 2,905.00p | 70435 |
| 04/12/2023 | 2,985.00p | 2,995.00p | 2,880.00p | 2,910.00p | 26503 |
| 01/12/2023 | 2,925.00p | 2,960.00p | 2,900.00p | 2,955.00p | 45871 |
| 30/11/2023 | 3,030.00p | 3,030.00p | 2,920.00p | 2,920.00p | 169605 |
| 29/11/2023 | 2,935.00p | 2,995.00p | 2,935.00p | 2,990.00p | 20315 |
| 28/11/2023 | 2,960.00p | 2,990.00p | 2,920.00p | 2,970.00p | 31301 |
| 27/11/2023 | 2,945.00p | 2,980.00p | 2,905.00p | 2,960.00p | 28650 |
| 24/11/2023 | 2,915.00p | 2,955.00p | 2,906.21p | 2,950.00p | 26610 |
| 23/11/2023 | 2,885.00p | 2,925.00p | 2,860.00p | 2,925.00p | 16799 |
| 22/11/2023 | 2,810.00p | 2,895.00p | 2,790.00p | 2,855.00p | 49739 |
| 21/11/2023 | 2,830.00p | 2,875.00p | 2,790.00p | 2,815.00p | 29122 |
| 20/11/2023 | 2,880.00p | 2,930.00p | 2,830.00p | 2,830.00p | 31519 |
| 17/11/2023 | 2,835.00p | 2,905.00p | 2,812.50p | 2,850.00p | 28815 |
| 16/11/2023 | 2,935.00p | 2,935.00p | 2,810.00p | 2,810.00p | 46113 |
| 15/11/2023 | 2,840.00p | 2,895.00p | 2,785.00p | 2,870.00p | 29552 |
| 14/11/2023 | 2,775.00p | 2,820.00p | 2,750.00p | 2,815.00p | 39225 |
| 13/11/2023 | 2,755.00p | 2,795.00p | 2,725.14p | 2,770.00p | 21583 |
| 10/11/2023 | 2,710.00p | 2,760.00p | 2,710.00p | 2,760.00p | 11481 |
| 09/11/2023 | 2,700.00p | 2,765.00p | 2,690.00p | 2,755.00p | 12524 |
| 08/11/2023 | 2,675.00p | 2,730.00p | 2,675.00p | 2,710.00p | 70909 |
| 07/11/2023 | 2,630.00p | 2,695.00p | 2,630.00p | 2,695.00p | 34927 |
| 06/11/2023 | 2,760.00p | 2,770.10p | 2,670.00p | 2,685.00p | 38651 |
| 03/11/2023 | 2,750.00p | 2,785.00p | 2,750.00p | 2,765.00p | 63828 |
| 02/11/2023 | 2,705.00p | 2,765.00p | 2,687.15p | 2,750.00p | 26425 |
| 01/11/2023 | 2,685.00p | 2,685.00p | 2,645.00p | 2,675.00p | 30234 |
| 31/10/2023 | 2,595.00p | 2,650.00p | 2,595.00p | 2,645.00p | 38491 |
| 30/10/2023 | 2,620.00p | 2,675.00p | 2,595.00p | 2,620.00p | 24183 |
| 27/10/2023 | 2,545.00p | 2,575.00p | 2,545.00p | 2,575.00p | 16992 |
| 26/10/2023 | 2,560.00p | 2,565.00p | 2,540.00p | 2,550.00p | 50862 |
| 25/10/2023 | 2,575.00p | 2,610.00p | 2,545.00p | 2,560.00p | 36219 |
| 24/10/2023 | 2,600.00p | 2,600.00p | 2,535.00p | 2,570.00p | 18057 |
| 23/10/2023 | 2,525.00p | 2,555.00p | 2,500.00p | 2,555.00p | 7668 |
| 20/10/2023 | 2,550.00p | 2,595.00p | 2,510.00p | 2,550.00p | 22807 |
| 19/10/2023 | 2,605.00p | 2,622.50p | 2,540.00p | 2,565.00p | 14865 |
| 18/10/2023 | 2,615.00p | 2,670.00p | 2,595.00p | 2,615.00p | 12096 |
| 17/10/2023 | 2,635.00p | 2,720.00p | 2,617.63p | 2,680.00p | 23568 |
| 16/10/2023 | 2,700.00p | 2,720.00p | 2,635.00p | 2,650.00p | 13388 |
| 13/10/2023 | 2,745.00p | 2,745.00p | 2,670.00p | 2,690.00p | 22466 |
| 12/10/2023 | 2,670.00p | 2,720.00p | 2,660.03p | 2,695.00p | 74722 |
| 11/10/2023 | 2,730.00p | 2,730.00p | 2,645.00p | 2,645.00p | 204587 |
| 10/10/2023 | 2,630.00p | 2,705.00p | 2,630.00p | 2,680.00p | 8460 |
| 09/10/2023 | 2,650.00p | 2,675.00p | 2,590.00p | 2,640.00p | 14473 |
| 06/10/2023 | 2,570.00p | 2,630.00p | 2,570.00p | 2,625.00p | 351972 |
| 05/10/2023 | 2,625.00p | 2,645.95p | 2,590.00p | 2,590.00p | 33638 |
| 04/10/2023 | 2,685.00p | 2,750.00p | 2,605.00p | 2,625.00p | 24435 |
| 03/10/2023 | 2,760.00p | 2,760.00p | 2,680.00p | 2,680.00p | 31781 |
| 02/10/2023 | 2,740.00p | 2,770.00p | 2,685.00p | 2,735.00p | 38928 |
| 29/09/2023 | 2,720.00p | 2,754.97p | 2,680.00p | 2,735.00p | 24458 |
| 28/09/2023 | 2,715.00p | 2,729.60p | 2,650.00p | 2,660.00p | 83987 |
| 27/09/2023 | 2,780.00p | 2,795.00p | 2,735.00p | 2,745.00p | 18615 |
| 26/09/2023 | 2,785.00p | 2,825.00p | 2,775.00p | 2,790.00p | 10610 |
| 25/09/2023 | 2,815.00p | 2,815.00p | 2,760.00p | 2,785.00p | 24065 |
| 22/09/2023 | 2,825.00p | 2,895.00p | 2,810.00p | 2,830.00p | 52026 |
| 21/09/2023 | 2,800.00p | 2,855.00p | 2,785.00p | 2,835.00p | 12736 |
| 20/09/2023 | 2,790.00p | 2,810.00p | 2,757.27p | 2,810.00p | 19095 |
| 19/09/2023 | 2,800.00p | 2,800.00p | 2,745.00p | 2,780.00p | 10377 |
| 18/09/2023 | 2,820.00p | 2,845.00p | 2,755.00p | 2,760.00p | 20323 |
| 15/09/2023 | 2,780.00p | 2,820.00p | 2,780.00p | 2,800.00p | 66040 |
| 14/09/2023 | 2,780.00p | 2,780.00p | 2,700.00p | 2,780.00p | 22833 |
| 13/09/2023 | 2,810.00p | 2,810.00p | 2,685.00p | 2,715.00p | 34323 |
| 12/09/2023 | 2,750.00p | 2,750.00p | 2,715.00p | 2,750.00p | 212563 |
| 11/09/2023 | 2,725.00p | 2,731.46p | 2,690.00p | 2,720.00p | 13636 |
| 08/09/2023 | 2,695.00p | 2,745.00p | 2,695.00p | 2,720.00p | 20678 |
| 07/09/2023 | 2,750.00p | 2,750.00p | 2,690.00p | 2,715.00p | 12561 |
| 06/09/2023 | 2,720.00p | 2,735.00p | 2,700.00p | 2,700.00p | 19618 |
| 05/09/2023 | 2,770.00p | 2,770.00p | 2,700.00p | 2,710.00p | 11120 |
| 04/09/2023 | 2,695.00p | 2,730.00p | 2,675.00p | 2,705.00p | 13796 |
| 01/09/2023 | 2,725.00p | 2,755.00p | 2,690.00p | 2,690.00p | 22143 |
| 31/08/2023 | 2,755.00p | 2,775.00p | 2,690.00p | 2,710.00p | 44313 |
| 30/08/2023 | 2,725.00p | 2,755.00p | 2,720.00p | 2,745.00p | 25942 |
| 29/08/2023 | 2,730.00p | 2,770.00p | 2,670.00p | 2,710.00p | 17010 |
| 25/08/2023 | 2,740.00p | 2,740.00p | 2,625.00p | 2,645.00p | 8474 |
| 24/08/2023 | 2,705.00p | 2,738.25p | 2,670.00p | 2,680.00p | 12431 |
| 23/08/2023 | 2,690.00p | 2,705.00p | 2,672.42p | 2,705.00p | 20287 |
| 22/08/2023 | 2,705.00p | 2,709.63p | 2,655.00p | 2,685.00p | 22286 |
| 21/08/2023 | 2,700.00p | 2,713.18p | 2,630.00p | 2,645.00p | 86889 |
| 18/08/2023 | 2,740.00p | 2,770.00p | 2,715.00p | 2,715.00p | 43042 |
| 17/08/2023 | 2,725.00p | 2,755.00p | 2,725.00p | 2,745.00p | 15505 |
| 16/08/2023 | 2,700.00p | 2,765.00p | 2,700.00p | 2,730.00p | 117135 |
| 15/08/2023 | 2,760.00p | 2,760.00p | 2,679.05p | 2,705.00p | 27679 |
| 14/08/2023 | 2,730.00p | 2,745.55p | 2,680.00p | 2,710.00p | 22321 |
| 11/08/2023 | 2,745.00p | 2,755.00p | 2,684.23p | 2,730.00p | 32659 |
| 10/08/2023 | 2,870.00p | 2,875.00p | 2,725.00p | 2,725.00p | 23895 |
| 09/08/2023 | 2,770.00p | 2,815.00p | 2,735.00p | 2,815.00p | 71880 |
| 08/08/2023 | 2,755.00p | 2,800.00p | 2,715.00p | 2,755.00p | 164091 |
| 07/08/2023 | 2,815.00p | 2,898.94p | 2,755.00p | 2,755.00p | 48080 |
| 04/08/2023 | 2,855.00p | 2,920.00p | 2,840.00p | 2,870.00p | 87825 |
| 03/08/2023 | 2,745.00p | 2,860.00p | 2,720.00p | 2,850.00p | 76650 |
| 02/08/2023 | 2,770.00p | 2,815.00p | 2,740.00p | 2,755.00p | 123296 |
| 01/08/2023 | 2,790.00p | 2,810.00p | 2,750.00p | 2,795.00p | 24097 |
| 31/07/2023 | 2,800.00p | 2,820.00p | 2,780.00p | 2,790.00p | 25871 |
| 28/07/2023 | 2,840.00p | 2,850.00p | 2,790.00p | 2,800.00p | 14975 |
| 27/07/2023 | 2,880.00p | 2,895.00p | 2,840.00p | 2,850.00p | 64092 |
| 26/07/2023 | 2,855.00p | 2,855.00p | 2,810.00p | 2,835.00p | 24432 |
| 25/07/2023 | 2,865.00p | 2,935.00p | 2,820.00p | 2,825.00p | 42844 |
| 24/07/2023 | 2,880.00p | 2,895.00p | 2,865.00p | 2,880.00p | 13871 |
| 21/07/2023 | 2,845.00p | 2,900.00p | 2,835.00p | 2,885.00p | 40756 |
| 20/07/2023 | 2,930.00p | 2,949.20p | 2,880.00p | 2,880.00p | 38736 |
| 19/07/2023 | 2,905.00p | 2,940.00p | 2,880.00p | 2,915.00p | 24848 |
| 18/07/2023 | 2,900.00p | 2,900.00p | 2,805.00p | 2,840.00p | 20730 |
| 17/07/2023 | 2,915.00p | 2,925.00p | 2,820.00p | 2,840.00p | 12294 |
| 14/07/2023 | 2,900.00p | 2,980.00p | 2,900.00p | 2,920.00p | 17518 |
| 13/07/2023 | 3,030.00p | 3,030.00p | 2,955.00p | 2,970.00p | 14595 |
| 12/07/2023 | 2,940.00p | 3,065.00p | 2,913.78p | 3,030.00p | 138264 |
| 11/07/2023 | 2,960.00p | 2,985.00p | 2,955.00p | 2,970.00p | 23542 |
| 10/07/2023 | 2,905.00p | 2,975.00p | 2,900.00p | 2,965.00p | 23306 |
| 07/07/2023 | 2,840.00p | 2,915.00p | 2,840.00p | 2,915.00p | 13086 |
| 06/07/2023 | 2,860.00p | 2,930.00p | 2,853.60p | 2,880.00p | 23848 |
| 05/07/2023 | 2,950.00p | 2,970.00p | 2,910.00p | 2,925.00p | 17755 |
| 04/07/2023 | 2,965.00p | 2,990.00p | 2,945.00p | 2,970.00p | 19029 |
| 03/07/2023 | 3,000.00p | 3,000.00p | 2,935.00p | 2,970.00p | 11002 |
| 30/06/2023 | 2,880.00p | 2,970.00p | 2,880.00p | 2,960.00p | 16474 |
| 29/06/2023 | 2,950.00p | 2,950.00p | 2,900.00p | 2,915.00p | 48425 |
| 28/06/2023 | 2,860.00p | 2,950.00p | 2,860.00p | 2,920.00p | 17782 |
| 27/06/2023 | 2,840.00p | 2,919.94p | 2,840.00p | 2,885.00p | 19567 |
| 26/06/2023 | 2,835.00p | 2,880.30p | 2,800.00p | 2,840.00p | 48509 |
| 23/06/2023 | 2,850.00p | 2,930.00p | 2,822.55p | 2,860.00p | 21178 |
| 22/06/2023 | 2,935.00p | 2,975.00p | 2,890.00p | 2,920.00p | 10592 |
| 21/06/2023 | 2,900.00p | 3,020.00p | 2,900.00p | 2,960.00p | 13681 |
| 20/06/2023 | 2,960.00p | 3,000.80p | 2,934.45p | 2,965.00p | 55315 |
| 19/06/2023 | 2,970.00p | 3,040.00p | 2,935.30p | 2,970.00p | 34732 |
| 16/06/2023 | 2,995.00p | 3,030.00p | 2,985.00p | 2,985.00p | 55463 |
| 15/06/2023 | 3,090.00p | 3,115.00p | 2,960.00p | 3,005.00p | 31083 |
| 14/06/2023 | 3,085.00p | 3,090.00p | 3,055.00p | 3,085.00p | 36633 |
| 13/06/2023 | 2,945.00p | 3,070.00p | 2,945.00p | 3,040.00p | 27460 |
| 12/06/2023 | 3,020.00p | 3,050.00p | 3,005.00p | 3,010.00p | 141502 |
| 09/06/2023 | 3,030.00p | 3,105.00p | 2,995.00p | 3,050.00p | 42628 |
| 08/06/2023 | 3,075.00p | 3,154.60p | 3,030.00p | 3,100.00p | 26526 |
| 07/06/2023 | 2,900.00p | 2,975.00p | 2,900.00p | 2,975.00p | 21497 |
| 06/06/2023 | 2,965.00p | 2,973.95p | 2,885.00p | 2,930.00p | 19176 |
| 05/06/2023 | 2,985.00p | 3,015.00p | 2,940.00p | 2,955.00p | 19386 |
| 02/06/2023 | 2,875.00p | 2,965.00p | 2,875.00p | 2,940.00p | 65758 |
| 01/06/2023 | 2,860.00p | 2,930.00p | 2,840.00p | 2,925.00p | 30238 |
*Close Price adjusted for both dividends and splits